Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	31.30	31.40	31.15	31.15	21,647,364	-0.10(-0.33%)
Oct 30, 2013	31.61	31.61	31.16	31.25	14,412,922	-0.23(-0.75%)
Oct 29, 2013	31.37	31.55	31.14	31.49	22,972,526	+0.16(+0.51%)
Oct 28, 2013	31.48	31.65	31.23	31.33	39,037,628	-0.82(-2.56%)
Oct 25, 2013	31.95	32.18	31.67	32.15	25,902,658	+0.22(+0.69%)
Oct 24, 2013	32.33	32.37	31.91	31.93	16,211,437	-0.23(-0.73%)
Oct 23, 2013	32.19	32.28	32.11	32.16	13,960,685	+0.06(+0.19%)
Oct 22, 2013	31.99	32.28	31.87	32.10	22,913,208	-0.03(-0.09%)
Oct 21, 2013	32.26	32.27	31.83	32.13	24,113,412	-0.07(-0.21%)
Oct 18, 2013	32.72	32.78	32.10	32.20	29,867,588	-0.35(-1.06%)
Oct 17, 2013	32.56	32.66	32.39	32.54	20,086,498	-0.04(-0.13%)
Oct 16, 2013	32.20	32.59	32.17	32.59	16,006,646	+0.41(+1.29%)
Oct 15, 2013	32.14	32.35	32.06	32.17	20,498,684	-0.12(-0.39%)
Oct 14, 2013	32.33	32.52	32.08	32.30	29,917,788	-0.37(-1.14%)
Oct 11, 2013	32.76	32.81	32.57	32.67	14,842,631	-0.14(-0.42%)
Oct 10, 2013	32.88	32.90	32.44	32.81	24,987,778	+0.15(+0.47%)
Oct 09, 2013	32.95	33.03	32.57	32.66	22,218,146	-0.33(-1.01%)
Oct 08, 2013	33.05	33.26	32.91	32.99	20,295,382	-0.10(-0.29%)
Oct 07, 2013	33.10	33.32	32.94	33.08	13,292,928	-0.23(-0.71%)
Oct 04, 2013	33.35	33.41	33.12	33.32	16,750,180	-0.09(-0.27%)
Oct 03, 2013	33.31	33.68	33.16	33.41	25,912,040	-0.01(-0.02%)
Oct 02, 2013	33.47	33.54	33.24	33.41	20,172,700	-0.26(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.