Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	71.47	72.21	70.98	71.94	14,276,023	+0.37(+0.51%)
Oct 30, 2019	70.56	71.80	69.99	71.57	11,524,484	+0.93(+1.32%)
Oct 29, 2019	69.77	71.20	68.65	70.64	19,967,806	+2.41(+3.53%)
Oct 28, 2019	68.67	69.29	66.69	68.23	17,881,184	-0.05(-0.07%)
Oct 25, 2019	68.29	68.77	68.09	68.28	9,044,656	-0.27(-0.39%)
Oct 24, 2019	68.99	69.43	68.10	68.55	6,033,467	-0.24(-0.35%)
Oct 23, 2019	67.48	68.79	67.37	68.79	9,855,220	+1.30(+1.93%)
Oct 22, 2019	68.07	68.63	66.62	67.49	21,950,572	-2.67(-3.81%)
Oct 21, 2019	70.53	70.61	69.80	70.16	6,176,142	-0.13(-0.19%)
Oct 18, 2019	69.49	70.48	69.45	70.29	9,061,763	+0.73(+1.05%)
Oct 17, 2019	70.08	70.27	69.51	69.56	8,292,209	-0.54(-0.77%)
Oct 16, 2019	70.61	70.63	70.08	70.10	6,579,351	-0.49(-0.69%)
Oct 15, 2019	70.48	70.64	70.22	70.59	5,998,399	+0.29(+0.41%)
Oct 14, 2019	70.04	70.65	69.97	70.30	6,680,193	+0.29(+0.42%)
Oct 11, 2019	70.08	70.92	69.94	70.01	7,188,743	+0.48(+0.69%)
Oct 10, 2019	69.84	70.43	69.38	69.53	10,151,173	-0.35(-0.50%)
Oct 09, 2019	69.87	70.14	69.34	69.88	5,444,508	+0.74(+1.07%)
Oct 08, 2019	69.55	70.07	68.97	69.14	7,424,933	-0.91(-1.30%)
Oct 07, 2019	70.58	70.65	69.69	70.05	5,919,584	-0.51(-0.72%)
Oct 04, 2019	69.25	70.66	69.03	70.56	8,724,937	+1.88(+2.73%)
Oct 03, 2019	68.01	68.80	67.76	68.68	6,854,190	+0.93(+1.37%)
Oct 02, 2019	68.96	69.07	66.86	67.75	10,303,335	-1.65(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.