Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	96.03	97.38	95.41	97.23	11,497,822	+0.41(+0.43%)
Oct 28, 2022	96.30	97.17	94.68	96.81	11,686,802	+0.99(+1.03%)
Oct 27, 2022	95.92	97.52	95.59	95.82	12,717,555	+1.28(+1.35%)
Oct 26, 2022	94.43	95.38	94.15	94.55	10,799,919	+0.67(+0.72%)
Oct 25, 2022	93.06	94.43	92.57	93.87	9,104,929	+0.33(+0.35%)
Oct 24, 2022	92.66	94.56	92.49	93.55	11,880,664	+1.63(+1.78%)
Oct 21, 2022	89.20	92.19	89.00	91.91	10,747,610	+2.62(+2.94%)
Oct 20, 2022	89.54	89.73	88.73	89.29	7,938,338	-0.31(-0.34%)
Oct 19, 2022	91.18	91.18	89.44	89.60	8,895,469	-1.30(-1.43%)
Oct 18, 2022	90.71	91.58	90.33	90.90	9,919,564	+0.47(+0.52%)
Oct 17, 2022	89.20	90.67	88.82	90.42	12,635,813	+1.86(+2.10%)
Oct 14, 2022	88.65	89.69	88.14	88.56	10,250,185	-0.30(-0.34%)
Oct 13, 2022	85.99	89.08	85.77	88.86	9,791,435	+1.99(+2.29%)
Oct 12, 2022	87.67	88.12	86.82	86.87	8,869,998	-0.61(-0.69%)
Oct 11, 2022	86.88	88.37	86.66	87.48	10,141,703	+0.55(+0.63%)
Oct 10, 2022	86.40	87.99	86.19	86.93	15,076,811	+2.77(+3.29%)
Oct 07, 2022	84.43	84.83	83.69	84.16	9,198,544	+0.15(+0.18%)
Oct 06, 2022	84.31	84.55	83.81	84.01	8,384,094	-0.91(-1.07%)
Oct 05, 2022	85.10	85.29	84.56	84.92	6,365,439	+0.00(+0.00%)
Oct 04, 2022	84.10	85.17	83.58	84.92	7,674,054	+0.81(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.