Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	41.24	40.89	40.89	40.89	10,392,615	-0.62(-1.49%)
Dec 30, 2014	41.43	41.60	41.26	41.51	7,269,310	-0.06(-0.14%)
Dec 29, 2014	41.37	41.71	41.37	41.57	8,337,638	-0.04(-0.09%)
Dec 26, 2014	41.53	41.78	41.52	41.61	6,489,200	+0.23(+0.56%)
Dec 24, 2014	41.25	41.38	41.38	41.38	7,014,418	+0.18(+0.44%)
Dec 23, 2014	42.26	42.49	41.07	41.20	19,671,540	-1.26(-2.97%)
Dec 22, 2014	42.57	42.89	42.16	42.46	13,856,210	-0.45(-1.04%)
Dec 19, 2014	42.67	43.13	42.49	42.90	24,127,902	+0.43(+1.02%)
Dec 18, 2014	42.19	42.47	41.83	42.47	18,519,198	+0.97(+2.34%)
Dec 17, 2014	41.08	41.62	40.73	41.50	17,594,736	+0.60(+1.46%)
Dec 16, 2014	41.02	41.97	40.89	40.90	15,568,291	-0.11(-0.26%)
Dec 15, 2014	41.64	41.81	40.90	41.01	16,843,746	-0.55(-1.33%)
Dec 12, 2014	42.58	42.95	41.56	41.56	16,831,756	-1.17(-2.73%)
Dec 11, 2014	43.05	43.62	42.62	42.73	15,711,367	-0.15(-0.35%)
Dec 10, 2014	42.98	43.27	42.68	42.88	18,537,688	-0.02(-0.05%)
Dec 09, 2014	42.47	43.00	42.00	42.90	26,217,044	-1.34(-3.02%)
Dec 08, 2014	43.73	44.47	43.60	44.24	15,927,349	+0.28(+0.63%)
Dec 05, 2014	43.63	44.16	43.48	43.96	15,626,384	+0.41(+0.94%)
Dec 04, 2014	43.26	43.88	43.26	43.55	9,998,429	+0.24(+0.56%)
Dec 03, 2014	43.44	43.56	43.12	43.31	13,610,099	-0.14(-0.33%)
Dec 02, 2014	43.35	43.60	43.10	43.45	9,015,080	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.