Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	24.61	24.81	24.59	24.66	8,026,855	+0.02(+0.08%)
Dec 30, 2010	24.71	24.77	24.62	24.64	7,472,604	-0.14(-0.55%)
Dec 29, 2010	24.81	24.88	24.75	24.78	7,319,059	+0.01(+0.03%)
Dec 28, 2010	24.89	24.94	24.70	24.77	7,922,853	-0.02(-0.08%)
Dec 27, 2010	24.73	24.88	24.67	24.79	6,341,639	-0.04(-0.17%)
Dec 23, 2010	24.81	25.03	24.79	24.83	10,588,105	+0.05(+0.19%)
Dec 22, 2010	24.79	24.90	24.70	24.79	12,609,629	+0.03(+0.11%)
Dec 21, 2010	25.09	25.11	24.75	24.76	14,553,810	-0.22(-0.88%)
Dec 20, 2010	25.09	25.09	24.89	24.98	15,647,735	+0.01(+0.05%)
Dec 17, 2010	25.07	25.18	24.72	24.96	27,377,464	-0.25(-0.98%)
Dec 16, 2010	25.04	25.24	24.91	25.21	14,612,210	+0.12(+0.49%)
Dec 15, 2010	24.91	25.31	24.91	25.09	22,259,818	+0.08(+0.30%)
Dec 14, 2010	24.77	25.16	24.71	25.01	24,071,284	+0.31(+1.25%)
Dec 13, 2010	24.53	24.79	24.43	24.70	27,494,426	+0.08(+0.31%)
Dec 10, 2010	24.43	24.64	24.29	24.63	17,552,954	+0.22(+0.90%)
Dec 09, 2010	24.29	24.41	24.13	24.41	12,885,307	+0.18(+0.76%)
Dec 08, 2010	24.18	24.31	24.09	24.23	12,493,344	+0.02(+0.09%)
Dec 07, 2010	24.27	24.38	24.12	24.20	26,619,016	+0.08(+0.31%)
Dec 06, 2010	24.16	24.19	23.99	24.13	15,583,494	-0.03(-0.11%)
Dec 03, 2010	24.15	24.17	23.96	24.16	15,840,837	+0.05(+0.23%)
Dec 02, 2010	24.06	24.20	23.96	24.10	55,081,904	+0.31(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.