Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	39.18	39.19	39.19	39.19	11,176,608	-0.32(-0.81%)
Dec 30, 2015	39.58	39.76	39.38	39.51	7,493,834	-0.07(-0.17%)
Dec 29, 2015	39.30	39.78	39.26	39.58	8,906,529	+0.37(+0.95%)
Dec 28, 2015	39.17	39.35	39.00	39.21	6,517,922	-0.01(-0.02%)
Dec 24, 2015	39.17	39.21	39.21	39.21	4,016,376	-0.10(-0.25%)
Dec 23, 2015	38.87	39.49	38.85	39.31	9,605,800	+0.65(+1.69%)
Dec 22, 2015	38.59	38.75	38.05	38.66	17,785,940	+0.17(+0.44%)
Dec 21, 2015	38.69	38.69	37.99	38.49	15,682,370	+0.17(+0.45%)
Dec 18, 2015	38.69	38.82	38.29	38.32	28,439,526	-0.76(-1.94%)
Dec 17, 2015	40.15	40.25	39.07	39.07	18,214,902	-1.01(-2.52%)
Dec 16, 2015	39.64	40.15	39.33	40.08	13,491,624	+0.83(+2.12%)
Dec 15, 2015	38.94	39.47	38.75	39.25	15,613,513	+0.52(+1.34%)
Dec 14, 2015	38.69	38.85	38.32	38.73	16,170,739	+0.04(+0.10%)
Dec 11, 2015	39.33	39.53	38.60	38.69	14,013,579	-0.80(-2.03%)
Dec 10, 2015	39.00	39.71	38.86	39.50	15,567,398	+0.64(+1.65%)
Dec 09, 2015	39.19	39.44	38.64	38.86	14,079,324	-0.48(-1.22%)
Dec 08, 2015	39.41	40.02	39.15	39.33	10,294,744	-0.15(-0.39%)
Dec 07, 2015	39.74	39.89	39.12	39.49	11,814,386	+0.03(+0.07%)
Dec 04, 2015	38.89	39.49	38.86	39.46	18,605,878	+0.77(+2.00%)
Dec 03, 2015	39.78	39.79	38.43	38.69	18,480,880	-0.90(-2.29%)
Dec 02, 2015	40.21	40.45	39.54	39.59	13,728,732	-0.55(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.