Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	37.54	37.77	37.26	37.31	17,333,992	-0.32(-0.85%)
Feb 26, 2016	37.93	37.99	37.62	37.62	12,451,491	-0.27(-0.71%)
Feb 25, 2016	37.57	37.89	37.44	37.89	11,689,520	+0.33(+0.87%)
Feb 24, 2016	37.27	37.61	36.87	37.57	10,192,198	+0.01(+0.04%)
Feb 23, 2016	37.57	37.84	37.47	37.55	10,632,107	-0.17(-0.45%)
Feb 22, 2016	37.36	37.73	37.24	37.72	10,458,183	+0.48(+1.30%)
Feb 19, 2016	37.34	37.39	37.05	37.24	12,065,058	-0.15(-0.40%)
Feb 18, 2016	37.60	37.88	37.33	37.39	12,938,076	-0.21(-0.55%)
Feb 17, 2016	37.15	37.63	37.12	37.60	12,548,417	+0.61(+1.65%)
Feb 16, 2016	36.70	37.14	36.58	36.99	15,362,462	+0.56(+1.53%)
Feb 12, 2016	36.39	36.43	36.43	36.43	18,302,200	+0.13(+0.37%)
Feb 11, 2016	36.27	36.70	36.04	36.29	14,921,810	-0.51(-1.37%)
Feb 10, 2016	36.79	37.45	36.77	36.80	14,843,507	+0.27(+0.75%)
Feb 09, 2016	36.18	36.83	35.96	36.53	14,332,097	+0.25(+0.68%)
Feb 08, 2016	36.35	36.65	35.64	36.28	17,961,428	-0.41(-1.11%)
Feb 05, 2016	36.11	36.94	35.86	36.69	22,723,152	+0.59(+1.63%)
Feb 04, 2016	36.93	36.96	35.69	36.10	27,737,900	-1.08(-2.92%)
Feb 03, 2016	36.87	37.23	36.09	37.19	26,337,370	-0.27(-0.71%)
Feb 02, 2016	37.35	37.52	37.08	37.45	20,052,992	-0.25(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.