Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	42.12	42.21	41.61	41.61	14,448,655	-0.62(-1.47%)
Mar 30, 2015	42.16	42.16	42.09	42.23	11,313,131	+0.43(+1.02%)
Mar 27, 2015	41.86	42.15	41.77	41.80	11,775,304	+0.11(+0.26%)
Mar 26, 2015	42.01	42.12	41.56	41.69	14,620,308	-0.48(-1.13%)
Mar 25, 2015	43.07	43.22	42.11	42.17	19,394,042	-0.27(-0.63%)
Mar 24, 2015	43.00	43.21	42.35	42.44	18,036,268	-0.07(-0.17%)
Mar 23, 2015	42.27	42.81	42.01	42.51	14,724,792	+0.11(+0.26%)
Mar 20, 2015	42.16	42.61	41.81	42.40	36,076,736	+0.27(+0.64%)
Mar 19, 2015	41.57	42.23	41.28	42.13	19,970,970	+0.41(+0.97%)
Mar 18, 2015	40.82	41.96	40.69	41.73	20,623,716	+0.85(+2.09%)
Mar 17, 2015	41.18	41.18	40.71	40.88	13,814,134	-0.47(-1.14%)
Mar 16, 2015	40.96	41.49	40.96	41.35	15,915,439	+0.67(+1.64%)
Mar 13, 2015	40.56	40.85	40.27	40.68	18,060,316	+0.02(+0.05%)
Mar 12, 2015	40.41	40.69	40.29	40.66	17,895,356	+0.41(+1.01%)
Mar 11, 2015	41.28	41.28	40.19	40.25	21,815,884	-0.37(-0.92%)
Mar 10, 2015	40.89	41.06	40.56	40.63	18,278,614	-0.49(-1.19%)
Mar 09, 2015	40.81	41.19	40.43	41.11	11,617,879	+0.30(+0.74%)
Mar 06, 2015	41.54	41.55	40.73	40.81	15,409,670	-0.82(-1.97%)
Mar 05, 2015	41.71	41.85	41.50	41.63	16,055,586	+0.07(+0.17%)
Mar 04, 2015	41.94	42.11	41.42	41.56	18,570,894	-0.33(-0.79%)
Mar 03, 2015	42.11	42.15	41.62	41.89	11,491,226	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.