Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	43.30	43.55	42.90	43.13	17,968,188	-0.09(-0.20%)
Apr 29, 2015	42.97	43.76	42.89	43.22	23,739,558	-0.22(-0.50%)
Apr 28, 2015	41.35	43.80	42.89	43.44	47,958,604	+2.09(+5.04%)
Apr 27, 2015	41.88	42.02	41.19	41.35	14,626,362	-0.36(-0.87%)
Apr 24, 2015	41.89	42.14	41.65	41.71	10,862,509	+0.07(+0.16%)
Apr 23, 2015	41.66	41.89	41.30	41.65	11,519,527	-0.13(-0.31%)
Apr 22, 2015	41.68	41.92	41.51	41.78	10,928,890	+0.02(+0.05%)
Apr 21, 2015	42.01	42.02	41.58	41.76	12,780,571	+0.04(+0.09%)
Apr 20, 2015	41.64	42.00	41.56	41.72	13,754,456	+0.53(+1.28%)
Apr 17, 2015	41.53	41.54	40.97	41.19	16,105,426	-0.70(-1.66%)
Apr 16, 2015	42.16	42.29	41.81	41.89	8,850,519	-0.44(-1.04%)
Apr 15, 2015	42.05	42.69	42.05	42.33	16,720,579	+0.50(+1.19%)
Apr 14, 2015	41.24	42.00	41.00	41.83	20,238,078	+0.75(+1.82%)
Apr 13, 2015	41.34	41.54	40.92	41.08	14,472,685	-0.38(-0.91%)
Apr 10, 2015	41.31	41.75	40.79	41.46	21,413,638	-0.13(-0.31%)
Apr 09, 2015	41.44	41.81	41.36	41.59	16,578,556	+0.20(+0.49%)
Apr 08, 2015	41.94	42.04	41.29	41.39	18,723,168	-0.20(-0.49%)
Apr 07, 2015	41.76	41.92	41.50	41.59	12,812,001	+0.18(+0.44%)
Apr 06, 2015	41.23	41.52	41.07	41.41	17,466,756	+0.06(+0.14%)
Apr 02, 2015	41.28	41.35	41.35	41.35	10,471,732	+0.17(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.