Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	68.74	69.41	67.26	68.19	13,798,999	+1.06(+1.58%)
Jul 30, 2020	66.90	67.37	65.97	67.13	8,028,669	-0.31(-0.45%)
Jul 29, 2020	67.35	67.76	66.91	67.43	7,184,175	-0.29(-0.43%)
Jul 28, 2020	67.30	68.16	67.11	67.72	9,538,380	+0.65(+0.96%)
Jul 27, 2020	64.93	67.25	64.85	67.07	12,304,588	+1.56(+2.37%)
Jul 24, 2020	66.16	66.28	64.89	65.52	10,182,740	-0.82(-1.23%)
Jul 23, 2020	67.26	67.30	65.87	66.34	12,978,746	-0.61(-0.91%)
Jul 22, 2020	67.41	67.77	66.30	66.95	13,880,735	-0.09(-0.14%)
Jul 21, 2020	67.98	68.09	66.96	67.04	10,069,141	-0.44(-0.65%)
Jul 20, 2020	67.87	68.15	67.19	67.48	6,100,460	-0.39(-0.58%)
Jul 17, 2020	67.75	68.20	67.40	67.87	9,199,097	+0.40(+0.59%)
Jul 16, 2020	67.80	67.82	66.92	67.47	6,569,624	-0.03(-0.05%)
Jul 15, 2020	67.10	67.95	67.00	67.51	8,655,954	+1.01(+1.52%)
Jul 14, 2020	65.82	66.80	65.74	66.50	9,428,566	+0.76(+1.16%)
Jul 13, 2020	65.43	66.78	65.21	65.73	9,110,586	+0.53(+0.81%)
Jul 10, 2020	65.22	65.73	64.92	65.21	5,795,476	+0.03(+0.05%)
Jul 09, 2020	66.23	66.58	64.62	65.17	8,943,376	-1.05(-1.58%)
Jul 08, 2020	66.82	67.10	65.84	66.22	9,220,306	-0.68(-1.02%)
Jul 07, 2020	67.13	67.71	66.79	66.90	7,811,086	-0.73(-1.08%)
Jul 06, 2020	67.34	68.00	67.05	67.63	9,047,765	+0.68(+1.02%)
Jul 02, 2020	66.77	67.40	66.47	66.95	7,666,620	+0.56(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.