Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	36.36	36.46	35.95	36.35	17,227,600	+0.54(+1.52%)
Sep 29, 2015	35.75	36.28	35.47	35.81	17,395,680	+0.17(+0.47%)
Sep 28, 2015	36.28	36.34	35.39	35.64	27,377,974	-0.87(-2.38%)
Sep 25, 2015	37.48	37.77	36.16	36.50	20,819,532	-0.73(-1.96%)
Sep 24, 2015	37.19	37.43	36.96	37.23	14,276,567	-0.32(-0.86%)
Sep 23, 2015	37.34	37.86	37.09	37.56	13,662,829	+0.21(+0.57%)
Sep 22, 2015	37.20	37.53	36.99	37.34	17,385,806	-0.18(-0.47%)
Sep 21, 2015	38.59	38.59	37.31	37.52	23,428,822	-0.85(-2.21%)
Sep 18, 2015	39.51	39.65	38.20	38.37	39,400,552	-1.35(-3.39%)
Sep 17, 2015	39.63	40.11	39.02	39.71	30,978,990	+0.07(+0.17%)
Sep 16, 2015	39.38	39.72	39.24	39.65	11,795,721	+0.24(+0.60%)
Sep 15, 2015	38.84	39.66	38.76	39.41	16,022,461	+0.89(+2.31%)
Sep 14, 2015	38.36	38.81	38.26	38.52	11,945,132	+0.18(+0.48%)
Sep 11, 2015	38.43	38.60	38.06	38.34	16,428,204	-0.13(-0.34%)
Sep 10, 2015	37.96	38.82	37.84	38.47	19,275,472	+0.58(+1.52%)
Sep 09, 2015	38.83	38.91	37.81	37.89	15,211,938	-0.55(-1.44%)
Sep 08, 2015	38.68	38.69	38.09	38.45	20,502,444	+0.80(+2.13%)
Sep 04, 2015	38.02	37.65	37.65	37.65	19,859,362	-0.77(-2.01%)
Sep 03, 2015	38.87	39.08	38.38	38.42	16,648,393	-0.24(-0.62%)
Sep 02, 2015	38.80	38.87	38.20	38.66	17,994,846	+0.33(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.