Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	43.12	43.36	42.90	43.09	11,974,717	+0.32(+0.75%)
Jul 30, 2015	42.85	42.99	42.60	42.77	9,562,526	-0.01(-0.03%)
Jul 29, 2015	42.17	42.99	42.13	42.79	17,616,352	+0.75(+1.77%)
Jul 28, 2015	41.31	42.13	40.81	42.04	22,420,132	+0.39(+0.93%)
Jul 27, 2015	41.98	41.99	41.39	41.65	20,367,156	-0.31(-0.73%)
Jul 24, 2015	42.18	42.31	41.90	41.96	10,736,018	-0.48(-1.14%)
Jul 23, 2015	42.78	42.78	42.35	42.44	8,813,130	-0.04(-0.10%)
Jul 22, 2015	42.77	43.15	42.40	42.49	11,790,469	-0.39(-0.92%)
Jul 21, 2015	43.12	43.14	42.87	42.88	9,485,127	-0.24(-0.56%)
Jul 20, 2015	43.09	43.27	43.02	43.12	7,794,685	+0.13(+0.31%)
Jul 17, 2015	42.90	43.07	42.82	42.99	9,561,838	+0.00(+0.00%)
Jul 16, 2015	42.77	43.03	42.65	42.99	7,284,969	+0.44(+1.03%)
Jul 15, 2015	42.51	42.80	42.44	42.55	7,865,155	+0.02(+0.05%)
Jul 14, 2015	42.32	42.60	42.16	42.53	9,898,810	+0.23(+0.55%)
Jul 13, 2015	42.58	42.79	42.16	42.30	12,496,396	-0.06(-0.14%)
Jul 10, 2015	42.44	42.58	42.09	42.36	11,010,084	+0.42(+0.99%)
Jul 09, 2015	42.42	42.52	41.92	41.94	11,872,550	+0.02(+0.05%)
Jul 08, 2015	42.20	42.20	41.75	41.92	12,466,085	-0.47(-1.10%)
Jul 07, 2015	42.21	42.47	41.79	42.39	12,360,262	+0.32(+0.76%)
Jul 06, 2015	41.84	42.28	41.40	42.06	11,019,326	-0.09(-0.21%)
Jul 02, 2015	42.35	42.15	42.15	42.15	11,654,498	+0.05(+0.12%)
Jul 01, 2015	41.61	42.30	41.38	42.10	12,833,340	+0.49(+1.18%)
Jun 30, 2015	42.18	42.18	41.45	41.61	16,208,746	-0.26(-0.63%)
Jun 29, 2015	42.34	42.55	41.84	41.87	13,135,804	-0.88(-2.05%)
Jun 26, 2015	42.55	42.77	42.28	42.75	17,900,598	+0.43(+1.02%)
Jun 25, 2015	42.58	42.83	42.18	42.32	13,595,112	-0.25(-0.58%)
Jun 24, 2015	43.07	43.15	42.57	42.57	10,819,939	-0.58(-1.34%)
Jun 23, 2015	43.04	43.16	42.77	43.15	11,452,632	+0.15(+0.34%)
Jun 22, 2015	42.97	43.27	42.71	43.00	11,441,150	+0.58(+1.36%)
Jun 19, 2015	42.69	43.01	42.36	42.42	17,257,260	-0.40(-0.94%)
Jun 18, 2015	42.33	43.03	42.33	42.82	10,179,713	+0.50(+1.17%)
Jun 17, 2015	42.18	42.52	42.01	42.33	10,832,159	+0.15(+0.35%)
Jun 16, 2015	41.84	42.20	41.57	42.18	9,533,387	+0.43(+1.03%)
Jun 15, 2015	42.10	42.13	41.68	41.75	13,826,391	-0.55(-1.30%)
Jun 12, 2015	42.97	42.98	42.24	42.30	21,633,728	-0.76(-1.77%)
Jun 11, 2015	43.27	43.39	43.01	43.06	15,925,687	-0.20(-0.46%)
Jun 10, 2015	42.80	43.29	42.75	43.26	14,088,254	+0.56(+1.31%)
Jun 09, 2015	42.78	43.02	42.60	42.70	8,880,634	-0.02(-0.05%)
Jun 08, 2015	42.73	42.94	42.64	42.72	11,090,478	-0.09(-0.20%)
Jun 05, 2015	43.07	43.11	42.67	42.81	14,996,060	-0.35(-0.81%)
Jun 04, 2015	43.51	43.69	43.01	43.15	14,923,224	-0.67(-1.52%)
Jun 03, 2015	44.02	44.18	43.74	43.82	11,937,440	+0.11(+0.25%)
Jun 02, 2015	43.87	43.87	43.41	43.71	12,393,136	-0.37(-0.84%)
Jun 01, 2015	44.16	44.76	43.79	44.08	16,271,412	-0.10(-0.23%)
May 29, 2015	43.45	44.35	43.15	44.18	27,583,094	+0.86(+1.99%)
May 28, 2015	43.14	43.43	43.09	43.32	13,133,280	+0.17(+0.40%)
May 27, 2015	42.88	43.38	42.72	43.15	13,404,206	+0.36(+0.83%)
May 26, 2015	43.02	43.13	42.70	42.79	14,962,815	-0.30(-0.69%)
May 22, 2015	43.59	43.09	43.09	43.09	12,389,509	-0.52(-1.20%)
May 21, 2015	43.94	44.11	43.60	43.61	11,077,721	-0.26(-0.60%)
May 20, 2015	44.02	44.16	43.86	43.87	8,316,263	-0.04(-0.10%)
May 19, 2015	43.51	44.21	43.50	43.92	11,202,038	+0.37(+0.85%)
May 18, 2015	43.66	43.87	43.55	43.55	9,909,548	-0.16(-0.37%)
May 15, 2015	43.50	43.70	43.41	43.71	10,563,896	+0.33(+0.75%)
May 14, 2015	43.15	43.46	42.85	43.38	9,822,037	+0.44(+1.01%)
May 13, 2015	43.26	43.43	42.79	42.94	10,088,503	-0.19(-0.44%)
May 12, 2015	43.21	43.34	42.89	43.13	18,179,534	-0.41(-0.93%)
May 11, 2015	44.02	44.04	43.42	43.54	13,393,243	-0.54(-1.22%)
May 08, 2015	44.26	44.54	44.05	44.08	13,978,454	+0.32(+0.73%)
May 07, 2015	43.58	44.07	43.49	43.76	12,403,880	+0.03(+0.07%)
May 06, 2015	43.87	43.97	43.49	43.73	15,945,589	-0.17(-0.38%)
May 05, 2015	43.77	44.05	43.58	43.89	16,650,660	-0.11(-0.25%)
May 04, 2015	43.64	44.23	43.56	44.00	12,472,159	+0.57(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.