Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.33	44.62	43.25	43.43	16,777,396	-1.30(-2.91%)
Jan 29, 2015	44.34	44.77	43.77	44.73	12,619,265	+0.46(+1.04%)
Jan 28, 2015	45.26	45.36	44.18	44.27	12,309,422	-0.80(-1.77%)
Jan 27, 2015	45.30	45.40	44.94	45.07	11,055,496	-0.19(-0.41%)
Jan 26, 2015	45.08	45.37	44.75	45.26	9,320,202	+0.24(+0.53%)
Jan 23, 2015	45.00	45.39	44.96	45.02	8,646,402	-0.07(-0.16%)
Jan 22, 2015	44.85	45.18	44.33	45.09	11,790,803	+0.31(+0.69%)
Jan 21, 2015	44.97	45.23	44.72	44.78	12,606,577	-0.32(-0.72%)
Jan 20, 2015	45.18	45.60	44.58	45.11	18,194,426	-0.30(-0.67%)
Jan 16, 2015	44.57	45.50	44.33	45.41	15,783,862	+0.83(+1.86%)
Jan 15, 2015	45.13	45.38	44.54	44.58	13,275,288	-0.55(-1.21%)
Jan 14, 2015	44.46	45.32	44.29	45.13	13,683,478	+0.32(+0.72%)
Jan 13, 2015	45.32	45.83	44.47	44.80	13,935,146	-0.08(-0.18%)
Jan 12, 2015	45.46	45.75	44.74	44.88	16,058,254	-0.19(-0.42%)
Jan 09, 2015	45.25	45.48	44.79	45.07	17,543,270	-0.21(-0.46%)
Jan 08, 2015	44.67	45.34	44.56	45.28	26,540,482	+0.89(+2.01%)
Jan 07, 2015	43.54	44.39	43.52	44.39	25,865,540	+0.93(+2.14%)
Jan 06, 2015	41.99	43.59	41.97	43.46	33,712,248	+1.64(+3.93%)
Jan 05, 2015	41.94	42.13	41.48	41.81	22,134,844	+0.61(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.