Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.45	44.35	43.15	44.18	27,583,094	+0.86(+1.99%)
May 28, 2015	43.14	43.43	43.09	43.32	13,133,280	+0.17(+0.40%)
May 27, 2015	42.88	43.38	42.72	43.15	13,404,206	+0.36(+0.83%)
May 26, 2015	43.02	43.13	42.70	42.79	14,962,815	-0.30(-0.69%)
May 22, 2015	43.59	43.09	43.09	43.09	12,389,509	-0.52(-1.20%)
May 21, 2015	43.94	44.11	43.60	43.61	11,077,721	-0.26(-0.60%)
May 20, 2015	44.02	44.16	43.86	43.87	8,316,263	-0.04(-0.10%)
May 19, 2015	43.51	44.21	43.50	43.92	11,202,038	+0.37(+0.85%)
May 18, 2015	43.66	43.87	43.55	43.55	9,909,548	-0.16(-0.37%)
May 15, 2015	43.50	43.70	43.41	43.71	10,563,896	+0.33(+0.75%)
May 14, 2015	43.15	43.46	42.85	43.38	9,822,037	+0.44(+1.01%)
May 13, 2015	43.26	43.43	42.79	42.94	10,088,503	-0.19(-0.44%)
May 12, 2015	43.21	43.34	42.89	43.13	18,179,534	-0.41(-0.93%)
May 11, 2015	44.02	44.04	43.42	43.54	13,393,243	-0.54(-1.22%)
May 08, 2015	44.26	44.54	44.05	44.08	13,978,454	+0.32(+0.73%)
May 07, 2015	43.58	44.07	43.49	43.76	12,403,880	+0.03(+0.07%)
May 06, 2015	43.87	43.97	43.49	43.73	15,945,589	-0.17(-0.38%)
May 05, 2015	43.77	44.05	43.58	43.89	16,650,660	-0.11(-0.25%)
May 04, 2015	43.64	44.23	43.56	44.00	12,472,159	+0.57(+1.30%)
May 01, 2015	43.36	43.81	43.31	43.44	12,895,367	+0.22(+0.50%)
Apr 30, 2015	43.39	43.64	42.99	43.22	17,932,074	-0.09(-0.20%)
Apr 29, 2015	43.05	43.85	42.98	43.31	23,691,844	-0.22(-0.50%)
Apr 28, 2015	41.43	43.89	42.97	43.52	47,862,212	+2.09(+5.04%)
Apr 27, 2015	41.96	42.11	41.27	41.43	14,596,965	-0.36(-0.87%)
Apr 24, 2015	41.98	42.23	41.73	41.80	10,840,677	+0.07(+0.16%)
Apr 23, 2015	41.74	41.98	41.39	41.73	11,496,374	-0.13(-0.31%)
Apr 22, 2015	41.77	42.00	41.59	41.86	10,906,924	+0.02(+0.05%)
Apr 21, 2015	42.09	42.11	41.66	41.84	12,754,884	+0.04(+0.09%)
Apr 20, 2015	41.72	42.09	41.64	41.80	13,726,811	+0.53(+1.28%)
Apr 17, 2015	41.62	41.62	41.05	41.27	16,073,056	-0.70(-1.66%)
Apr 16, 2015	42.24	42.37	41.90	41.97	8,832,730	-0.44(-1.04%)
Apr 15, 2015	42.14	42.77	42.14	42.41	16,686,972	+0.50(+1.19%)
Apr 14, 2015	41.32	42.08	41.08	41.91	20,197,402	+0.75(+1.82%)
Apr 13, 2015	41.42	41.63	41.00	41.17	14,443,597	-0.38(-0.91%)
Apr 10, 2015	41.40	41.83	40.87	41.54	21,370,600	-0.13(-0.31%)
Apr 09, 2015	41.52	41.89	41.44	41.67	16,545,235	+0.20(+0.49%)
Apr 08, 2015	42.02	42.12	41.38	41.47	18,685,536	-0.20(-0.49%)
Apr 07, 2015	41.84	42.00	41.58	41.67	12,786,250	+0.18(+0.44%)
Apr 06, 2015	41.31	41.60	41.15	41.49	17,431,650	+0.06(+0.14%)
Apr 02, 2015	41.36	41.43	41.43	41.43	10,450,685	+0.17(+0.42%)
Apr 01, 2015	41.55	41.59	40.80	41.26	17,517,634	-0.45(-1.08%)
Mar 31, 2015	42.23	42.31	41.71	41.71	14,412,790	-0.62(-1.47%)
Mar 30, 2015	42.27	42.27	42.20	42.33	11,285,049	+0.43(+1.02%)
Mar 27, 2015	41.96	42.25	41.87	41.91	11,746,074	+0.11(+0.26%)
Mar 26, 2015	42.12	42.23	41.66	41.80	14,584,016	-0.48(-1.13%)
Mar 25, 2015	43.18	43.33	42.22	42.28	19,345,900	-0.27(-0.63%)
Mar 24, 2015	43.11	43.32	42.46	42.54	17,991,498	-0.07(-0.17%)
Mar 23, 2015	42.38	42.91	42.12	42.62	14,688,241	+0.11(+0.26%)
Mar 20, 2015	42.26	42.71	41.91	42.51	35,987,184	+0.27(+0.64%)
Mar 19, 2015	41.67	42.33	41.38	42.24	19,921,396	+0.41(+0.97%)
Mar 18, 2015	40.92	42.07	40.79	41.83	20,572,522	+0.86(+2.09%)
Mar 17, 2015	41.28	41.28	40.81	40.98	13,779,843	-0.47(-1.14%)
Mar 16, 2015	41.06	41.59	41.06	41.45	15,875,932	+0.67(+1.64%)
Mar 13, 2015	40.66	40.95	40.38	40.78	18,015,484	+0.02(+0.05%)
Mar 12, 2015	40.51	40.80	40.39	40.76	17,850,934	+0.39(+0.97%)
Mar 11, 2015	41.40	41.40	40.30	40.37	21,753,662	-0.37(-0.92%)
Mar 10, 2015	41.01	41.18	40.68	40.74	18,226,480	-0.49(-1.19%)
Mar 09, 2015	40.93	41.31	40.54	41.23	11,584,743	+0.30(+0.74%)
Mar 06, 2015	41.66	41.67	40.84	40.93	15,365,720	-0.82(-1.97%)
Mar 05, 2015	41.83	41.97	41.62	41.75	16,009,793	+0.07(+0.17%)
Mar 04, 2015	42.06	42.23	41.53	41.68	18,517,926	-0.33(-0.79%)
Mar 03, 2015	42.23	42.27	41.74	42.01	11,458,451	-0.17(-0.41%)
Mar 02, 2015	42.15	42.41	41.97	42.18	13,424,598	+0.03(+0.07%)
Feb 27, 2015	42.41	42.53	42.12	42.15	18,136,582	-0.30(-0.71%)
Feb 26, 2015	42.24	42.59	42.24	42.46	15,954,395	+0.34(+0.80%)
Feb 25, 2015	42.10	42.46	41.82	42.12	11,741,936	+0.09(+0.22%)
Feb 24, 2015	42.12	42.17	41.80	42.02	10,712,494	+0.04(+0.10%)
Feb 23, 2015	42.05	42.25	41.89	41.98	11,928,973	-0.04(-0.09%)
Feb 20, 2015	41.87	42.11	41.57	42.02	16,115,848	+0.04(+0.09%)
Feb 19, 2015	42.38	42.48	41.63	41.98	13,658,809	-0.36(-0.85%)
Feb 18, 2015	42.25	42.49	41.93	42.34	14,628,977	+0.01(+0.02%)
Feb 17, 2015	42.30	42.46	42.27	42.33	14,147,097	-0.01(-0.03%)
Feb 13, 2015	42.41	42.35	42.35	42.35	10,969,906	-0.05(-0.12%)
Feb 12, 2015	42.49	42.56	42.19	42.40	10,009,466	+0.10(+0.24%)
Feb 11, 2015	42.31	42.46	42.05	42.30	14,559,772	-0.08(-0.19%)
Feb 10, 2015	42.49	42.73	42.32	42.38	13,246,806	+0.37(+0.89%)
Feb 09, 2015	42.23	42.49	41.71	42.00	13,906,794	-0.33(-0.78%)
Feb 06, 2015	42.56	43.04	42.18	42.33	13,699,379	-0.27(-0.64%)
Feb 05, 2015	42.68	42.74	42.13	42.61	17,539,936	+0.09(+0.20%)
Feb 04, 2015	43.18	43.21	42.01	42.52	26,963,398	-1.42(-3.23%)
Feb 03, 2015	43.85	43.97	43.16	43.94	15,938,029	+0.10(+0.23%)
Feb 02, 2015	43.57	43.88	43.05	43.84	12,868,770	+0.43(+1.00%)
Jan 30, 2015	44.31	44.60	43.23	43.41	16,785,338	-1.30(-2.92%)
Jan 29, 2015	44.31	44.75	43.75	44.71	12,625,239	+0.46(+1.04%)
Jan 28, 2015	45.24	45.34	44.16	44.25	12,315,249	-0.80(-1.77%)
Jan 27, 2015	45.28	45.38	44.92	45.05	11,060,729	-0.19(-0.41%)
Jan 26, 2015	45.06	45.35	44.73	45.24	9,324,614	+0.24(+0.53%)
Jan 23, 2015	44.98	45.37	44.94	45.00	8,650,495	-0.07(-0.16%)
Jan 22, 2015	44.83	45.16	44.31	45.07	11,796,385	+0.31(+0.69%)
Jan 21, 2015	44.95	45.21	44.70	44.76	12,612,544	-0.32(-0.72%)
Jan 20, 2015	45.16	45.58	44.56	45.08	18,203,038	-0.30(-0.67%)
Jan 16, 2015	44.54	45.48	44.31	45.39	15,791,334	+0.83(+1.86%)
Jan 15, 2015	45.11	45.36	44.52	44.56	13,281,572	-0.55(-1.21%)
Jan 14, 2015	44.44	45.30	44.27	45.11	13,689,955	+0.32(+0.72%)
Jan 13, 2015	45.30	45.81	44.45	44.78	13,941,743	-0.08(-0.18%)
Jan 12, 2015	45.44	45.73	44.72	44.86	16,065,856	-0.19(-0.42%)
Jan 09, 2015	45.23	45.46	44.77	45.05	17,551,574	-0.21(-0.46%)
Jan 08, 2015	44.65	45.32	44.54	45.26	26,553,046	+0.89(+2.01%)
Jan 07, 2015	43.52	44.37	43.50	44.36	25,877,784	+0.93(+2.14%)
Jan 06, 2015	41.97	43.57	41.95	43.44	33,728,204	+1.64(+3.93%)
Jan 05, 2015	41.92	42.11	41.46	41.79	22,145,322	+0.61(+1.49%)
Jan 02, 2015	41.20	41.61	41.06	41.18	9,840,423	+0.29(+0.70%)
Dec 31, 2014	41.24	40.89	40.89	40.89	10,392,615	-0.62(-1.49%)
Dec 30, 2014	41.43	41.60	41.26	41.51	7,269,310	-0.06(-0.14%)
Dec 29, 2014	41.37	41.71	41.37	41.57	8,337,638	-0.04(-0.09%)
Dec 26, 2014	41.53	41.78	41.52	41.61	6,489,200	+0.23(+0.56%)
Dec 24, 2014	41.25	41.38	41.38	41.38	7,014,418	+0.18(+0.44%)
Dec 23, 2014	42.26	42.49	41.07	41.20	19,671,540	-1.26(-2.97%)
Dec 22, 2014	42.57	42.89	42.16	42.46	13,856,210	-0.45(-1.04%)
Dec 19, 2014	42.67	43.13	42.49	42.90	24,127,902	+0.43(+1.02%)
Dec 18, 2014	42.19	42.47	41.83	42.47	18,519,198	+0.97(+2.34%)
Dec 17, 2014	41.08	41.62	40.73	41.50	17,594,736	+0.60(+1.46%)
Dec 16, 2014	41.02	41.97	40.89	40.90	15,568,291	-0.11(-0.26%)
Dec 15, 2014	41.64	41.81	40.90	41.01	16,843,746	-0.55(-1.33%)
Dec 12, 2014	42.58	42.95	41.56	41.56	16,831,756	-1.17(-2.73%)
Dec 11, 2014	43.05	43.62	42.62	42.73	15,711,367	-0.15(-0.35%)
Dec 10, 2014	42.98	43.27	42.68	42.88	18,537,688	-0.02(-0.05%)
Dec 09, 2014	42.47	43.00	42.00	42.90	26,217,044	-1.34(-3.02%)
Dec 08, 2014	43.73	44.47	43.60	44.24	15,927,349	+0.28(+0.63%)
Dec 05, 2014	43.63	44.16	43.48	43.96	15,626,384	+0.41(+0.94%)
Dec 04, 2014	43.26	43.88	43.26	43.55	9,998,429	+0.24(+0.56%)
Dec 03, 2014	43.44	43.56	43.12	43.31	13,610,099	-0.14(-0.33%)
Dec 02, 2014	43.35	43.60	43.10	43.45	9,015,080	+0.19(+0.43%)
Dec 01, 2014	43.18	43.84	43.10	43.27	11,573,189	+0.09(+0.20%)
Nov 28, 2014	42.68	43.52	42.68	43.18	8,682,477	+0.46(+1.09%)
Nov 26, 2014	42.68	42.72	42.72	42.72	8,784,878	+0.29(+0.69%)
Nov 25, 2014	42.41	42.65	42.27	42.42	14,446,083	+0.06(+0.15%)
Nov 24, 2014	42.76	42.76	42.17	42.36	11,841,803	-0.29(-0.69%)
Nov 21, 2014	42.85	42.91	42.42	42.65	15,750,250	+0.20(+0.47%)
Nov 20, 2014	42.33	42.47	42.08	42.45	9,428,955	-0.19(-0.44%)
Nov 19, 2014	42.63	42.70	42.27	42.64	10,216,752	-0.18(-0.42%)
Nov 18, 2014	42.53	42.99	42.29	42.82	10,718,424	+0.31(+0.72%)
Nov 17, 2014	42.69	42.82	42.40	42.51	11,987,038	+0.28(+0.66%)
Nov 14, 2014	42.35	42.57	42.02	42.23	9,973,814	-0.34(-0.79%)
Nov 13, 2014	42.54	42.86	42.31	42.57	9,297,214	+0.16(+0.39%)
Nov 12, 2014	42.38	42.57	42.25	42.40	9,327,897	-0.04(-0.10%)
Nov 11, 2014	42.70	42.86	42.33	42.45	18,608,266	+0.40(+0.95%)
Nov 10, 2014	41.64	42.32	41.25	42.05	20,418,840	-0.38(-0.89%)
Nov 07, 2014	42.46	42.62	42.22	42.42	14,844,739	+0.06(+0.14%)
Nov 06, 2014	42.61	42.82	42.32	42.37	18,689,126	-0.22(-0.52%)
Nov 05, 2014	42.89	43.07	42.45	42.59	17,734,266	+0.14(+0.34%)
Nov 04, 2014	42.09	42.69	42.09	42.45	15,859,319	+0.32(+0.76%)
Nov 03, 2014	41.43	42.13	41.16	42.12	14,211,305	+0.70(+1.69%)
Oct 31, 2014	41.43	41.56	41.22	41.42	19,674,642	+0.45(+1.10%)
Oct 30, 2014	39.83	41.03	39.82	40.97	17,996,962	+0.79(+1.98%)
Oct 29, 2014	40.05	40.47	39.77	40.18	17,480,232	+0.25(+0.63%)
Oct 28, 2014	40.47	40.47	38.68	39.93	33,515,086	-0.43(-1.06%)
Oct 27, 2014	40.69	41.19	39.98	40.36	20,168,228	-0.83(-2.01%)
Oct 24, 2014	40.61	41.22	40.49	41.19	11,972,655	+0.70(+1.73%)
Oct 23, 2014	40.22	40.80	40.17	40.49	16,576,464	+0.80(+2.02%)
Oct 22, 2014	39.49	39.94	39.32	39.69	18,047,896	+0.27(+0.69%)
Oct 21, 2014	39.01	39.52	38.84	39.41	24,197,442	+0.77(+2.00%)
Oct 20, 2014	38.76	38.80	38.61	38.64	16,874,490	+0.02(+0.06%)
Oct 17, 2014	38.50	39.06	38.27	38.62	27,580,640	+0.42(+1.10%)
Oct 16, 2014	38.61	38.67	37.53	38.20	30,571,498	-0.93(-2.38%)
Oct 15, 2014	39.59	39.94	38.81	39.13	26,276,468	-1.14(-2.84%)
Oct 14, 2014	40.44	40.72	39.84	40.27	15,296,284	+0.14(+0.34%)
Oct 13, 2014	41.86	41.86	40.02	40.14	20,722,506	-1.80(-4.30%)
Oct 10, 2014	42.40	42.84	41.94	41.94	15,785,053	-0.39(-0.93%)
Oct 09, 2014	42.90	43.26	42.26	42.33	12,023,290	-0.69(-1.61%)
Oct 08, 2014	41.94	43.06	41.87	43.02	17,229,852	+1.23(+2.94%)
Oct 07, 2014	42.41	42.47	41.79	41.80	13,324,564	-0.80(-1.88%)
Oct 06, 2014	43.02	43.07	42.40	42.60	9,954,555	-0.23(-0.53%)
Oct 03, 2014	42.30	42.96	42.30	42.82	12,087,625	+0.75(+1.78%)
Oct 02, 2014	42.02	42.22	41.67	42.07	11,343,453	+0.10(+0.24%)
Oct 01, 2014	42.25	42.33	41.82	41.97	12,712,987	-0.41(-0.96%)
Sep 30, 2014	42.47	42.88	42.36	42.38	12,933,368	-0.09(-0.22%)
Sep 29, 2014	42.20	42.70	42.05	42.47	12,198,427	+0.01(+0.03%)
Sep 26, 2014	42.70	42.75	41.86	42.46	15,087,143	-0.18(-0.42%)
Sep 25, 2014	43.10	43.25	42.63	42.64	12,169,550	-0.51(-1.19%)
Sep 24, 2014	43.12	43.28	43.06	43.15	16,039,880	+0.06(+0.13%)
Sep 23, 2014	43.00	43.42	42.67	43.10	11,215,703	-0.21(-0.50%)
Sep 22, 2014	43.16	43.59	43.15	43.31	13,040,515	+0.06(+0.15%)
Sep 19, 2014	43.43	43.53	43.25	43.25	20,260,626	+0.13(+0.30%)
Sep 18, 2014	42.99	43.14	42.77	43.12	11,195,646	+0.31(+0.72%)
Sep 17, 2014	42.56	42.90	42.38	42.81	14,366,658	-0.08(-0.18%)
Sep 16, 2014	42.55	42.94	42.38	42.89	12,652,064	+0.34(+0.79%)
Sep 15, 2014	42.65	42.89	42.54	42.55	10,825,365	-0.02(-0.05%)
Sep 12, 2014	42.81	42.99	42.37	42.57	9,826,265	-0.39(-0.92%)
Sep 11, 2014	43.05	43.21	42.76	42.97	10,892,104	-0.17(-0.40%)
Sep 10, 2014	43.08	43.22	42.85	43.14	12,981,054	+0.14(+0.33%)
Sep 09, 2014	43.20	43.33	42.93	43.00	10,494,404	-0.35(-0.80%)
Sep 08, 2014	43.47	43.54	43.19	43.35	11,860,338	-0.09(-0.21%)
Sep 05, 2014	42.90	43.44	42.89	43.44	15,132,787	+0.78(+1.83%)
Sep 04, 2014	43.00	43.30	42.54	42.66	15,226,494	-0.28(-0.66%)
Sep 03, 2014	42.45	43.21	42.64	42.94	12,811,696	+0.49(+1.15%)
Sep 02, 2014	42.41	42.60	42.37	42.45	8,527,500	-0.23(-0.53%)
Aug 29, 2014	42.90	42.68	42.68	42.68	8,050,501	+0.08(+0.18%)
Aug 28, 2014	42.52	42.76	42.49	42.60	7,382,017	-0.20(-0.46%)
Aug 27, 2014	42.88	43.01	42.68	42.80	9,221,655	+0.06(+0.13%)
Aug 26, 2014	42.37	42.88	42.36	42.74	12,986,844	+0.33(+0.79%)
Aug 25, 2014	42.13	42.51	42.07	42.41	7,282,931	+0.40(+0.95%)
Aug 22, 2014	41.92	42.15	41.85	42.01	7,306,495	+0.23(+0.54%)
Aug 21, 2014	42.17	42.35	41.74	41.78	10,770,178	-0.45(-1.06%)
Aug 20, 2014	41.66	42.29	41.62	42.23	9,913,366	+0.40(+0.97%)
Aug 19, 2014	41.78	41.85	41.42	41.83	10,471,922	+0.35(+0.84%)
Aug 18, 2014	41.75	41.80	41.43	41.48	13,301,330	-0.13(-0.32%)
Aug 15, 2014	41.75	41.88	41.21	41.61	12,742,039	-0.12(-0.29%)
Aug 14, 2014	41.22	41.74	41.18	41.73	11,172,354	+0.66(+1.61%)
Aug 13, 2014	40.75	41.10	40.58	41.07	15,028,917	+0.58(+1.44%)
Aug 12, 2014	40.15	40.57	40.13	40.49	9,986,395	+0.26(+0.65%)
Aug 11, 2014	40.26	40.50	40.09	40.23	7,758,209	+0.08(+0.19%)
Aug 08, 2014	39.67	40.19	39.46	40.15	9,974,106	+0.65(+1.64%)
Aug 07, 2014	39.91	40.16	39.45	39.50	10,162,719	-0.21(-0.52%)
Aug 06, 2014	39.67	39.86	39.56	39.71	17,289,986	-0.07(-0.18%)
Aug 05, 2014	40.27	40.45	39.63	39.78	12,716,583	-0.73(-1.81%)
Aug 04, 2014	40.43	40.66	40.02	40.51	12,037,191	+0.18(+0.46%)
Aug 01, 2014	40.17	40.55	39.96	40.33	14,283,203	+0.04(+0.11%)
Jul 31, 2014	41.01	41.23	40.27	40.28	14,197,674	-0.95(-2.31%)
Jul 30, 2014	41.59	41.78	40.90	41.24	11,340,671	-0.35(-0.85%)
Jul 29, 2014	41.76	42.09	41.28	41.59	14,546,631	+0.43(+1.05%)
Jul 28, 2014	41.30	41.42	41.07	41.16	12,113,972	-0.13(-0.31%)
Jul 25, 2014	41.27	41.44	41.12	41.29	7,793,753	-0.04(-0.10%)
Jul 24, 2014	41.41	41.53	41.12	41.33	14,175,065	+0.07(+0.17%)
Jul 23, 2014	41.39	41.53	41.22	41.26	8,860,664	-0.23(-0.55%)
Jul 22, 2014	41.27	41.80	41.27	41.48	9,167,967	+0.31(+0.74%)
Jul 21, 2014	41.10	41.31	40.97	41.18	9,993,957	-0.24(-0.58%)
Jul 18, 2014	41.12	41.48	40.91	41.42	10,469,429	+0.53(+1.28%)
Jul 17, 2014	41.09	41.35	40.87	40.90	9,365,546	-0.39(-0.95%)
Jul 16, 2014	41.14	41.33	40.99	41.29	9,584,544	+0.17(+0.41%)
Jul 15, 2014	41.27	41.46	40.82	41.12	14,306,955	-0.19(-0.46%)
Jul 14, 2014	41.62	41.66	41.22	41.31	11,779,105	-0.18(-0.44%)
Jul 11, 2014	41.64	41.70	41.29	41.49	8,601,263	-0.10(-0.24%)
Jul 10, 2014	41.38	41.73	40.99	41.59	7,864,460	+0.02(+0.05%)
Jul 09, 2014	41.50	41.69	41.31	41.57	9,772,963	+0.27(+0.65%)
Jul 08, 2014	41.65	41.66	41.12	41.30	11,633,522	-0.25(-0.60%)
Jul 07, 2014	41.83	42.35	41.53	41.55	13,063,719	-0.48(-1.15%)
Jul 03, 2014	42.17	42.03	42.03	42.03	7,352,325	+0.11(+0.25%)
Jul 02, 2014	41.51	41.96	41.44	41.93	9,760,619	+0.38(+0.92%)
Jul 01, 2014	40.97	41.63	40.81	41.54	12,428,293	+0.47(+1.14%)
Jun 30, 2014	40.90	41.32	40.85	41.07	12,302,969	+0.23(+0.56%)
Jun 27, 2014	41.44	41.55	40.81	40.85	24,347,388	-0.71(-1.71%)
Jun 26, 2014	41.72	41.73	41.36	41.56	10,194,926	-0.23(-0.56%)
Jun 25, 2014	40.99	42.12	40.98	41.79	18,696,378	+0.67(+1.62%)
Jun 24, 2014	41.45	41.72	41.09	41.12	11,490,570	-0.41(-0.99%)
Jun 23, 2014	41.75	41.88	41.47	41.53	9,776,545	-0.30(-0.71%)
Jun 20, 2014	41.61	42.09	41.49	41.83	20,307,296	+0.44(+1.06%)
Jun 19, 2014	41.48	41.48	41.25	41.39	8,465,422	-0.08(-0.19%)
Jun 18, 2014	41.20	41.50	41.04	41.47	11,037,657	+0.25(+0.60%)
Jun 17, 2014	41.14	41.33	41.02	41.22	8,826,438	-0.01(-0.02%)
Jun 16, 2014	41.22	41.45	40.99	41.23	10,830,973	-0.12(-0.29%)
Jun 13, 2014	41.26	41.64	41.17	41.35	11,829,024	-0.04(-0.10%)
Jun 12, 2014	41.38	41.69	41.22	41.39	13,470,287	-0.06(-0.15%)
Jun 11, 2014	41.25	41.61	41.17	41.46	16,592,958	+0.23(+0.55%)
Jun 10, 2014	40.83	41.24	40.83	41.23	10,822,520	+0.45(+1.11%)
Jun 06, 2014	41.03	41.07	40.77	40.78	9,509,141	-0.18(-0.43%)
Jun 05, 2014	40.86	41.22	40.69	40.96	10,838,908	+0.12(+0.29%)
Jun 04, 2014	40.73	40.89	40.54	40.84	9,753,244	+0.01(+0.03%)
Jun 03, 2014	40.55	40.86	40.44	40.82	10,040,685	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.