Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 37.54 37.77 37.26 37.31 17,333,992 -0.32(-0.85%)
Feb 26, 2016 37.93 37.99 37.62 37.62 12,451,491 -0.27(-0.71%)
Feb 25, 2016 37.57 37.89 37.44 37.89 11,689,520 +0.33(+0.87%)
Feb 24, 2016 37.27 37.61 36.87 37.57 10,192,198 +0.01(+0.04%)
Feb 23, 2016 37.57 37.84 37.47 37.55 10,632,107 -0.17(-0.45%)
Feb 22, 2016 37.36 37.73 37.24 37.72 10,458,183 +0.48(+1.30%)
Feb 19, 2016 37.34 37.39 37.05 37.24 12,065,058 -0.15(-0.40%)
Feb 18, 2016 37.60 37.88 37.33 37.39 12,938,076 -0.21(-0.55%)
Feb 17, 2016 37.15 37.63 37.12 37.60 12,548,417 +0.61(+1.65%)
Feb 16, 2016 36.70 37.14 36.58 36.99 15,362,462 +0.56(+1.53%)
Feb 12, 2016 36.39 36.43 36.43 36.43 18,302,200 +0.13(+0.37%)
Feb 11, 2016 36.27 36.70 36.04 36.29 14,921,810 -0.51(-1.37%)
Feb 10, 2016 36.79 37.45 36.77 36.80 14,843,507 +0.27(+0.75%)
Feb 09, 2016 36.18 36.83 35.96 36.53 14,332,097 +0.25(+0.68%)
Feb 08, 2016 36.35 36.65 35.64 36.28 17,961,428 -0.41(-1.11%)
Feb 05, 2016 36.11 36.94 35.86 36.69 22,723,152 +0.59(+1.63%)
Feb 04, 2016 36.93 36.96 35.69 36.10 27,737,900 -1.08(-2.92%)
Feb 03, 2016 36.87 37.23 36.09 37.19 26,337,370 -0.27(-0.71%)
Feb 02, 2016 37.35 37.52 37.08 37.45 20,052,992 -0.25(-0.67%)
Feb 01, 2016 37.44 37.88 37.03 37.71 15,385,088 +0.06(+0.16%)
Jan 29, 2016 37.00 37.65 36.84 37.65 22,776,630 +1.09(+2.99%)
Jan 28, 2016 37.39 37.55 36.39 36.55 24,386,602 -0.87(-2.32%)
Jan 27, 2016 37.64 38.31 37.02 37.42 17,643,784 -0.80(-2.10%)
Jan 26, 2016 37.93 38.34 37.71 38.23 12,136,869 +0.39(+1.04%)
Jan 25, 2016 38.15 38.22 37.71 37.83 12,490,844 -0.32(-0.84%)
Jan 22, 2016 38.22 38.44 37.86 38.15 14,553,125 +0.32(+0.84%)
Jan 21, 2016 37.73 38.13 37.22 37.83 16,053,466 +0.27(+0.73%)
Jan 20, 2016 37.36 37.91 36.63 37.56 21,427,608 -0.59(-1.54%)
Jan 19, 2016 38.34 38.57 37.75 38.15 14,701,534 +0.15(+0.39%)
Jan 15, 2016 37.52 38.00 38.00 38.00 20,848,812 -0.49(-1.27%)
Jan 14, 2016 37.65 38.72 37.59 38.49 18,261,932 +0.85(+2.25%)
Jan 13, 2016 38.57 38.68 37.58 37.64 22,270,300 -0.82(-2.13%)
Jan 12, 2016 38.27 38.69 37.88 38.46 15,237,144 +0.38(+1.00%)
Jan 11, 2016 38.08 38.29 37.60 38.08 19,337,318 +0.13(+0.33%)
Jan 08, 2016 39.01 39.02 37.79 37.95 19,053,148 -0.65(-1.69%)
Jan 07, 2016 38.28 38.87 38.22 38.61 17,119,218 -0.34(-0.88%)
Jan 06, 2016 39.01 39.34 38.79 38.95 16,778,120 -0.54(-1.37%)
Jan 05, 2016 39.22 39.73 39.13 39.49 14,906,657 +0.50(+1.28%)
Jan 04, 2016 38.64 39.09 38.35 38.99 23,114,064 -0.25(-0.64%)
Dec 31, 2015 39.23 39.24 39.24 39.24 11,161,566 -0.32(-0.81%)
Dec 30, 2015 39.63 39.81 39.44 39.56 7,483,748 -0.07(-0.17%)
Dec 29, 2015 39.36 39.83 39.31 39.63 8,894,541 +0.37(+0.95%)
Dec 28, 2015 39.22 39.41 39.06 39.26 6,509,150 -0.01(-0.02%)
Dec 24, 2015 39.22 39.27 39.27 39.27 4,010,971 -0.10(-0.25%)
Dec 23, 2015 38.92 39.54 38.90 39.36 9,592,871 +0.65(+1.69%)
Dec 22, 2015 38.64 38.81 38.10 38.71 17,762,002 +0.17(+0.44%)
Dec 21, 2015 38.75 38.75 38.04 38.54 15,661,263 +0.17(+0.45%)
Dec 18, 2015 38.75 38.87 38.35 38.37 28,401,250 -0.76(-1.94%)
Dec 17, 2015 40.20 40.31 39.13 39.13 18,190,388 -1.01(-2.52%)
Dec 16, 2015 39.69 40.21 39.38 40.14 13,473,466 +0.83(+2.12%)
Dec 15, 2015 38.99 39.52 38.81 39.30 15,592,498 +0.52(+1.34%)
Dec 14, 2015 38.75 38.90 38.38 38.78 16,148,975 +0.04(+0.10%)
Dec 11, 2015 39.38 39.59 38.65 38.75 13,994,718 -0.82(-2.07%)
Dec 10, 2015 39.07 39.78 38.92 39.56 15,540,290 +0.64(+1.65%)
Dec 09, 2015 39.26 39.51 38.70 38.92 14,054,807 -0.48(-1.22%)
Dec 08, 2015 39.48 40.09 39.22 39.40 10,276,817 -0.15(-0.39%)
Dec 07, 2015 39.81 39.96 39.19 39.56 11,793,813 +0.03(+0.07%)
Dec 04, 2015 38.96 39.56 38.93 39.53 18,573,480 +0.77(+2.00%)
Dec 03, 2015 39.84 39.86 38.50 38.75 18,448,698 -0.91(-2.29%)
Dec 02, 2015 40.28 40.52 39.61 39.66 13,704,825 -0.55(-1.37%)
Dec 01, 2015 39.62 40.26 39.38 40.21 17,636,822 +1.15(+2.94%)
Nov 30, 2015 39.82 39.87 39.06 39.06 18,122,900 -0.70(-1.76%)
Nov 27, 2015 39.32 39.94 39.32 39.76 4,046,124 +0.18(+0.45%)
Nov 25, 2015 39.51 39.59 39.59 39.59 8,249,141 +0.18(+0.45%)
Nov 24, 2015 39.47 39.56 39.13 39.41 14,258,359 -0.39(-0.98%)
Nov 23, 2015 39.85 39.94 39.63 39.80 11,788,983 -0.07(-0.17%)
Nov 20, 2015 40.24 40.43 39.79 39.87 12,122,601 -0.13(-0.33%)
Nov 19, 2015 40.12 40.18 39.74 40.00 9,280,925 +0.04(+0.09%)
Nov 18, 2015 39.69 40.02 39.57 39.96 14,655,815 +0.38(+0.97%)
Nov 17, 2015 39.58 40.01 39.27 39.58 9,670,913 +0.01(+0.02%)
Nov 16, 2015 38.46 39.65 38.42 39.57 9,363,761 +0.49(+1.26%)
Nov 13, 2015 39.40 39.59 38.99 39.08 15,462,528 +0.00(+0.00%)
Nov 12, 2015 39.49 39.77 39.08 39.08 11,639,713 -0.51(-1.28%)
Nov 11, 2015 40.39 40.53 39.56 39.59 11,594,728 -0.52(-1.30%)
Nov 10, 2015 40.07 40.24 39.81 40.11 10,126,280 +0.14(+0.35%)
Nov 09, 2015 39.82 40.10 39.60 39.97 12,403,278 -0.27(-0.68%)
Nov 06, 2015 40.38 40.44 39.80 40.24 14,551,230 -0.32(-0.80%)
Nov 05, 2015 40.87 41.03 40.29 40.57 12,276,266 -0.35(-0.86%)
Nov 04, 2015 40.88 41.09 40.66 40.92 10,514,553 +0.31(+0.76%)
Nov 03, 2015 40.59 40.81 40.14 40.61 12,506,465 +0.00(+0.00%)
Nov 02, 2015 40.30 40.77 40.10 40.61 14,328,891 +0.33(+0.82%)
Oct 30, 2015 40.38 40.73 40.28 40.28 14,950,809 -0.15(-0.38%)
Oct 29, 2015 40.50 41.00 40.14 40.43 12,087,256 -0.17(-0.42%)
Oct 28, 2015 39.79 40.63 39.46 40.60 19,961,610 +1.20(+3.05%)
Oct 27, 2015 39.62 39.87 38.89 39.40 18,939,622 +0.41(+1.06%)
Oct 26, 2015 38.80 39.18 38.67 38.99 14,892,622 +0.02(+0.06%)
Oct 23, 2015 38.58 39.24 38.42 38.97 21,309,862 +0.64(+1.67%)
Oct 22, 2015 37.45 38.73 37.07 38.33 25,036,010 +1.05(+2.81%)
Oct 21, 2015 37.40 37.57 36.96 37.28 15,371,058 +0.15(+0.40%)
Oct 20, 2015 37.87 37.93 36.92 37.13 13,495,377 -0.74(-1.97%)
Oct 19, 2015 37.83 37.99 37.53 37.88 11,455,739 -0.06(-0.16%)
Oct 16, 2015 37.80 38.11 37.64 37.94 15,052,646 +0.56(+1.50%)
Oct 15, 2015 36.60 37.64 36.29 37.38 19,048,694 +0.87(+2.38%)
Oct 14, 2015 36.54 36.93 36.44 36.51 18,631,996 +0.05(+0.14%)
Oct 13, 2015 37.42 37.52 36.37 36.46 20,225,834 -0.91(-2.45%)
Oct 12, 2015 36.63 37.47 36.62 37.37 15,813,477 -0.18(-0.47%)
Oct 09, 2015 37.58 37.96 37.35 37.55 14,820,506 -0.05(-0.14%)
Oct 08, 2015 37.33 37.72 36.95 37.60 17,019,688 +0.05(+0.14%)
Oct 07, 2015 37.18 37.67 36.68 37.55 19,737,250 +0.85(+2.31%)
Oct 06, 2015 37.87 37.87 36.35 36.70 22,381,868 -1.05(-2.79%)
Oct 05, 2015 37.63 37.82 37.35 37.75 21,551,466 +0.80(+2.17%)
Oct 02, 2015 35.95 36.96 35.63 36.95 32,958,946 +0.57(+1.56%)
Oct 01, 2015 36.37 36.53 35.77 36.38 19,552,178 -0.01(-0.04%)
Sep 30, 2015 36.40 36.51 35.99 36.40 17,205,746 +0.55(+1.52%)
Sep 29, 2015 35.80 36.33 35.52 35.85 17,373,612 +0.17(+0.48%)
Sep 28, 2015 36.33 36.38 35.44 35.68 27,343,244 -0.87(-2.38%)
Sep 25, 2015 37.52 37.82 36.20 36.55 20,793,120 -0.73(-1.96%)
Sep 24, 2015 37.24 37.48 37.01 37.28 14,258,456 -0.32(-0.86%)
Sep 23, 2015 37.39 37.91 37.13 37.60 13,645,497 +0.21(+0.57%)
Sep 22, 2015 37.25 37.58 37.04 37.39 17,363,750 -0.18(-0.47%)
Sep 21, 2015 38.64 38.64 37.35 37.57 23,399,102 -0.85(-2.21%)
Sep 18, 2015 39.56 39.70 38.25 38.42 39,350,568 -1.35(-3.39%)
Sep 17, 2015 39.68 40.16 39.07 39.76 30,939,690 +0.07(+0.17%)
Sep 16, 2015 39.43 39.77 39.29 39.70 11,780,757 +0.24(+0.60%)
Sep 15, 2015 38.89 39.71 38.81 39.46 16,002,135 +0.89(+2.31%)
Sep 14, 2015 38.41 38.86 38.31 38.57 11,929,978 +0.18(+0.48%)
Sep 11, 2015 38.47 38.65 38.11 38.39 16,407,364 -0.15(-0.38%)
Sep 10, 2015 38.02 38.88 37.91 38.53 19,243,436 +0.58(+1.52%)
Sep 09, 2015 38.89 38.98 37.87 37.96 15,186,656 -0.56(-1.44%)
Sep 08, 2015 38.75 38.75 38.15 38.51 20,468,368 +0.80(+2.13%)
Sep 04, 2015 38.08 37.71 37.71 37.71 19,826,354 -0.77(-2.01%)
Sep 03, 2015 38.94 39.14 38.45 38.48 16,620,722 -0.24(-0.62%)
Sep 02, 2015 38.86 38.94 38.26 38.72 17,964,938 +0.33(+0.86%)
Sep 01, 2015 38.49 38.91 38.15 38.39 21,544,864 -0.96(-2.45%)
Aug 31, 2015 40.29 40.42 39.19 39.36 17,669,738 -1.11(-2.74%)
Aug 28, 2015 40.04 40.50 39.90 40.47 17,508,274 +0.31(+0.76%)
Aug 27, 2015 40.40 40.49 39.21 40.16 22,075,796 +0.39(+0.97%)
Aug 26, 2015 39.03 39.91 38.37 39.78 31,318,444 +2.38(+6.35%)
Aug 25, 2015 40.49 40.50 37.28 37.40 31,261,160 -2.06(-5.22%)
Aug 24, 2015 38.79 40.30 33.40 39.46 33,982,800 -1.30(-3.19%)
Aug 21, 2015 41.36 42.12 40.76 40.76 24,124,058 -0.86(-2.07%)
Aug 20, 2015 42.60 42.79 41.47 41.63 32,417,646 -1.98(-4.54%)
Aug 19, 2015 43.36 43.91 43.26 43.61 10,926,569 +0.00(+0.00%)
Aug 18, 2015 43.61 43.82 43.53 43.61 9,299,876 -0.04(-0.08%)
Aug 17, 2015 42.98 43.67 42.82 43.64 8,364,547 +0.39(+0.90%)
Aug 14, 2015 43.13 43.54 43.03 43.26 12,951,524 +0.15(+0.34%)
Aug 13, 2015 42.79 43.45 42.76 43.11 14,991,143 +0.53(+1.24%)
Aug 12, 2015 41.87 42.60 41.75 42.58 10,678,454 +0.37(+0.87%)
Aug 11, 2015 42.34 42.53 42.07 42.22 9,684,282 -0.48(-1.11%)
Aug 10, 2015 42.58 42.84 42.58 42.69 6,912,431 +0.32(+0.76%)
Aug 07, 2015 42.65 42.72 42.15 42.37 13,288,070 -0.34(-0.79%)
Aug 06, 2015 43.24 43.31 42.63 42.71 9,603,995 -0.49(-1.13%)
Aug 05, 2015 43.18 43.32 42.95 43.20 7,801,865 +0.29(+0.68%)
Aug 04, 2015 43.45 43.47 42.66 42.90 9,487,436 -0.26(-0.59%)
Aug 03, 2015 43.34 43.45 42.74 43.16 9,312,203 +0.07(+0.15%)
Jul 31, 2015 43.12 43.36 42.90 43.09 11,974,717 +0.32(+0.75%)
Jul 30, 2015 42.85 42.99 42.60 42.77 9,562,526 -0.01(-0.03%)
Jul 29, 2015 42.17 42.99 42.13 42.79 17,616,352 +0.75(+1.77%)
Jul 28, 2015 41.31 42.13 40.81 42.04 22,420,132 +0.39(+0.93%)
Jul 27, 2015 41.98 41.99 41.39 41.65 20,367,156 -0.31(-0.73%)
Jul 24, 2015 42.18 42.31 41.90 41.96 10,736,018 -0.48(-1.14%)
Jul 23, 2015 42.78 42.78 42.35 42.44 8,813,130 -0.04(-0.10%)
Jul 22, 2015 42.77 43.15 42.40 42.49 11,790,469 -0.39(-0.92%)
Jul 21, 2015 43.12 43.14 42.87 42.88 9,485,127 -0.24(-0.56%)
Jul 20, 2015 43.09 43.27 43.02 43.12 7,794,685 +0.13(+0.31%)
Jul 17, 2015 42.90 43.07 42.82 42.99 9,561,838 +0.00(+0.00%)
Jul 16, 2015 42.77 43.03 42.65 42.99 7,284,969 +0.44(+1.03%)
Jul 15, 2015 42.51 42.80 42.44 42.55 7,865,155 +0.02(+0.05%)
Jul 14, 2015 42.32 42.60 42.16 42.53 9,898,810 +0.23(+0.55%)
Jul 13, 2015 42.58 42.79 42.16 42.30 12,496,396 -0.06(-0.14%)
Jul 10, 2015 42.44 42.58 42.09 42.36 11,010,084 +0.42(+0.99%)
Jul 09, 2015 42.42 42.52 41.92 41.94 11,872,550 +0.02(+0.05%)
Jul 08, 2015 42.20 42.20 41.75 41.92 12,466,085 -0.47(-1.10%)
Jul 07, 2015 42.21 42.47 41.79 42.39 12,360,262 +0.32(+0.76%)
Jul 06, 2015 41.84 42.28 41.40 42.06 11,019,326 -0.09(-0.21%)
Jul 02, 2015 42.35 42.15 42.15 42.15 11,654,498 +0.05(+0.12%)
Jul 01, 2015 41.61 42.30 41.38 42.10 12,833,340 +0.49(+1.18%)
Jun 30, 2015 42.18 42.18 41.45 41.61 16,208,746 -0.26(-0.63%)
Jun 29, 2015 42.34 42.55 41.84 41.87 13,135,804 -0.88(-2.05%)
Jun 26, 2015 42.55 42.77 42.28 42.75 17,900,598 +0.43(+1.02%)
Jun 25, 2015 42.58 42.83 42.18 42.32 13,595,112 -0.25(-0.58%)
Jun 24, 2015 43.07 43.15 42.57 42.57 10,819,939 -0.58(-1.34%)
Jun 23, 2015 43.04 43.16 42.77 43.15 11,452,632 +0.15(+0.34%)
Jun 22, 2015 42.97 43.27 42.71 43.00 11,441,150 +0.58(+1.36%)
Jun 19, 2015 42.69 43.01 42.36 42.42 17,257,260 -0.40(-0.94%)
Jun 18, 2015 42.33 43.03 42.33 42.82 10,179,713 +0.50(+1.17%)
Jun 17, 2015 42.18 42.52 42.01 42.33 10,832,159 +0.15(+0.35%)
Jun 16, 2015 41.84 42.20 41.57 42.18 9,533,387 +0.43(+1.03%)
Jun 15, 2015 42.10 42.13 41.68 41.75 13,826,391 -0.55(-1.30%)
Jun 12, 2015 42.97 42.98 42.24 42.30 21,633,728 -0.76(-1.77%)
Jun 11, 2015 43.27 43.39 43.01 43.06 15,925,687 -0.20(-0.46%)
Jun 10, 2015 42.80 43.29 42.75 43.26 14,088,254 +0.56(+1.31%)
Jun 09, 2015 42.78 43.02 42.60 42.70 8,880,634 -0.02(-0.05%)
Jun 08, 2015 42.73 42.94 42.64 42.72 11,090,478 -0.09(-0.20%)
Jun 05, 2015 43.07 43.11 42.67 42.81 14,996,060 -0.35(-0.81%)
Jun 04, 2015 43.51 43.69 43.01 43.15 14,923,224 -0.67(-1.52%)
Jun 03, 2015 44.02 44.18 43.74 43.82 11,937,440 +0.11(+0.25%)
Jun 02, 2015 43.87 43.87 43.41 43.71 12,393,136 -0.37(-0.84%)
Jun 01, 2015 44.16 44.76 43.79 44.08 16,271,412 -0.10(-0.23%)
May 29, 2015 43.45 44.35 43.15 44.18 27,583,094 +0.86(+1.99%)
May 28, 2015 43.14 43.43 43.09 43.32 13,133,280 +0.17(+0.40%)
May 27, 2015 42.88 43.38 42.72 43.15 13,404,206 +0.36(+0.83%)
May 26, 2015 43.02 43.13 42.70 42.79 14,962,815 -0.30(-0.69%)
May 22, 2015 43.59 43.09 43.09 43.09 12,389,509 -0.52(-1.20%)
May 21, 2015 43.94 44.11 43.60 43.61 11,077,721 -0.26(-0.60%)
May 20, 2015 44.02 44.16 43.86 43.87 8,316,263 -0.04(-0.10%)
May 19, 2015 43.51 44.21 43.50 43.92 11,202,038 +0.37(+0.85%)
May 18, 2015 43.66 43.87 43.55 43.55 9,909,548 -0.16(-0.37%)
May 15, 2015 43.50 43.70 43.41 43.71 10,563,896 +0.33(+0.75%)
May 14, 2015 43.15 43.46 42.85 43.38 9,822,037 +0.44(+1.01%)
May 13, 2015 43.26 43.43 42.79 42.94 10,088,503 -0.19(-0.44%)
May 12, 2015 43.21 43.34 42.89 43.13 18,179,534 -0.41(-0.93%)
May 11, 2015 44.02 44.04 43.42 43.54 13,393,243 -0.54(-1.22%)
May 08, 2015 44.26 44.54 44.05 44.08 13,978,454 +0.32(+0.73%)
May 07, 2015 43.58 44.07 43.49 43.76 12,403,880 +0.03(+0.07%)
May 06, 2015 43.87 43.97 43.49 43.73 15,945,589 -0.17(-0.38%)
May 05, 2015 43.77 44.05 43.58 43.89 16,650,660 -0.11(-0.25%)
May 04, 2015 43.64 44.23 43.56 44.00 12,472,159 +0.57(+1.30%)
May 01, 2015 43.36 43.81 43.31 43.44 12,895,367 +0.22(+0.50%)
Apr 30, 2015 43.39 43.64 42.99 43.22 17,932,074 -0.09(-0.20%)
Apr 29, 2015 43.05 43.85 42.98 43.31 23,691,844 -0.22(-0.50%)
Apr 28, 2015 41.43 43.89 42.97 43.52 47,862,212 +2.09(+5.04%)
Apr 27, 2015 41.96 42.11 41.27 41.43 14,596,965 -0.36(-0.87%)
Apr 24, 2015 41.98 42.23 41.73 41.80 10,840,677 +0.07(+0.16%)
Apr 23, 2015 41.74 41.98 41.39 41.73 11,496,374 -0.13(-0.31%)
Apr 22, 2015 41.77 42.00 41.59 41.86 10,906,924 +0.02(+0.05%)
Apr 21, 2015 42.09 42.11 41.66 41.84 12,754,884 +0.04(+0.09%)
Apr 20, 2015 41.72 42.09 41.64 41.80 13,726,811 +0.53(+1.28%)
Apr 17, 2015 41.62 41.62 41.05 41.27 16,073,056 -0.70(-1.66%)
Apr 16, 2015 42.24 42.37 41.90 41.97 8,832,730 -0.44(-1.04%)
Apr 15, 2015 42.14 42.77 42.14 42.41 16,686,972 +0.50(+1.19%)
Apr 14, 2015 41.32 42.08 41.08 41.91 20,197,402 +0.75(+1.82%)
Apr 13, 2015 41.42 41.63 41.00 41.17 14,443,597 -0.38(-0.91%)
Apr 10, 2015 41.40 41.83 40.87 41.54 21,370,600 -0.13(-0.31%)
Apr 09, 2015 41.52 41.89 41.44 41.67 16,545,235 +0.20(+0.49%)
Apr 08, 2015 42.02 42.12 41.38 41.47 18,685,536 -0.20(-0.49%)
Apr 07, 2015 41.84 42.00 41.58 41.67 12,786,250 +0.18(+0.44%)
Apr 06, 2015 41.31 41.60 41.15 41.49 17,431,650 +0.06(+0.14%)
Apr 02, 2015 41.36 41.43 41.43 41.43 10,450,685 +0.17(+0.42%)
Apr 01, 2015 41.55 41.59 40.80 41.26 17,517,634 -0.45(-1.08%)
Mar 31, 2015 42.23 42.31 41.71 41.71 14,412,790 -0.62(-1.47%)
Mar 30, 2015 42.27 42.27 42.20 42.33 11,285,049 +0.43(+1.02%)
Mar 27, 2015 41.96 42.25 41.87 41.91 11,746,074 +0.11(+0.26%)
Mar 26, 2015 42.12 42.23 41.66 41.80 14,584,016 -0.48(-1.13%)
Mar 25, 2015 43.18 43.33 42.22 42.28 19,345,900 -0.27(-0.63%)
Mar 24, 2015 43.11 43.32 42.46 42.54 17,991,498 -0.07(-0.17%)
Mar 23, 2015 42.38 42.91 42.12 42.62 14,688,241 +0.11(+0.26%)
Mar 20, 2015 42.26 42.71 41.91 42.51 35,987,184 +0.27(+0.64%)
Mar 19, 2015 41.67 42.33 41.38 42.24 19,921,396 +0.41(+0.97%)
Mar 18, 2015 40.92 42.07 40.79 41.83 20,572,522 +0.86(+2.09%)
Mar 17, 2015 41.28 41.28 40.81 40.98 13,779,843 -0.47(-1.14%)
Mar 16, 2015 41.06 41.59 41.06 41.45 15,875,932 +0.67(+1.64%)
Mar 13, 2015 40.66 40.95 40.38 40.78 18,015,484 +0.02(+0.05%)
Mar 12, 2015 40.51 40.80 40.39 40.76 17,850,934 +0.39(+0.97%)
Mar 11, 2015 41.40 41.40 40.30 40.37 21,753,662 -0.37(-0.92%)
Mar 10, 2015 41.01 41.18 40.68 40.74 18,226,480 -0.49(-1.19%)
Mar 09, 2015 40.93 41.31 40.54 41.23 11,584,743 +0.30(+0.74%)
Mar 06, 2015 41.66 41.67 40.84 40.93 15,365,720 -0.82(-1.97%)
Mar 05, 2015 41.83 41.97 41.62 41.75 16,009,793 +0.07(+0.17%)
Mar 04, 2015 42.06 42.23 41.53 41.68 18,517,926 -0.33(-0.79%)
Mar 03, 2015 42.23 42.27 41.74 42.01 11,458,451 -0.17(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.