Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.55	44.70	44.00	44.29	11,246,363	+0.17(+0.39%)
Jul 28, 2016	44.18	44.24	43.87	44.12	9,654,771	-0.13(-0.29%)
Jul 27, 2016	44.09	44.33	43.74	44.24	10,448,459	+0.18(+0.41%)
Jul 26, 2016	44.32	44.40	43.89	44.06	9,470,956	-0.15(-0.34%)
Jul 25, 2016	44.27	44.27	43.78	44.21	10,645,028	-0.20(-0.44%)
Jul 22, 2016	44.54	44.61	44.21	44.41	8,303,720	+0.02(+0.05%)
Jul 21, 2016	44.55	44.63	44.21	44.39	8,115,346	+0.00(+0.00%)
Jul 20, 2016	44.55	44.64	44.37	44.39	8,576,914	+0.10(+0.22%)
Jul 19, 2016	44.61	44.92	44.21	44.29	11,763,037	-0.27(-0.61%)
Jul 18, 2016	44.55	44.92	44.33	44.56	11,614,477	-0.46(-1.02%)
Jul 15, 2016	45.15	45.25	44.73	45.02	10,811,217	-0.02(-0.03%)
Jul 14, 2016	45.20	45.25	44.91	45.04	9,728,714	+0.08(+0.17%)
Jul 13, 2016	45.14	45.26	44.91	44.96	8,997,349	-0.04(-0.08%)
Jul 12, 2016	44.75	45.14	44.60	45.00	11,127,208	+0.20(+0.44%)
Jul 11, 2016	44.74	45.11	44.70	44.80	9,717,138	-0.01(-0.02%)
Jul 08, 2016	44.53	44.98	44.38	44.81	12,555,192	+0.43(+0.97%)
Jul 07, 2016	44.46	44.56	44.01	44.38	12,386,281	-0.29(-0.64%)
Jul 06, 2016	44.00	44.75	43.84	44.67	18,976,500	+0.88(+2.00%)
Jul 05, 2016	43.63	43.92	43.63	43.79	9,793,245	+0.05(+0.10%)
Jul 01, 2016	43.44	43.75	43.75	43.75	10,421,303	+0.25(+0.57%)
Jun 30, 2016	43.15	43.55	42.97	43.50	12,287,942	+0.42(+0.98%)
Jun 29, 2016	42.39	43.14	42.27	43.07	12,998,001	+1.11(+2.64%)
Jun 28, 2016	41.86	42.03	41.61	41.96	16,900,178	+0.20(+0.49%)
Jun 27, 2016	41.90	42.04	41.60	41.76	17,594,948	-0.43(-1.02%)
Jun 24, 2016	42.31	43.09	42.11	42.19	22,858,392	-1.36(-3.12%)
Jun 23, 2016	43.40	43.55	43.12	43.55	9,228,078	+0.48(+1.12%)
Jun 22, 2016	42.39	43.24	42.36	43.07	16,526,037	+0.60(+1.40%)
Jun 21, 2016	42.69	42.79	42.46	42.47	8,480,552	+0.08(+0.20%)
Jun 20, 2016	42.54	42.73	42.37	42.39	11,521,168	+0.19(+0.45%)
Jun 17, 2016	43.36	43.36	42.05	42.20	23,157,510	-1.22(-2.80%)
Jun 16, 2016	43.03	43.54	42.38	43.41	29,206,954	+1.06(+2.51%)
Jun 15, 2016	42.59	42.67	42.24	42.35	10,130,534	-0.12(-0.28%)
Jun 14, 2016	42.11	42.52	41.99	42.47	11,382,711	+0.11(+0.25%)
Jun 13, 2016	42.42	42.79	42.35	42.36	8,218,084	-0.20(-0.46%)
Jun 10, 2016	42.57	42.76	42.38	42.56	12,722,744	-0.28(-0.65%)
Jun 09, 2016	43.09	43.32	42.65	42.84	12,316,927	-0.33(-0.76%)
Jun 08, 2016	42.68	43.36	42.68	43.17	10,398,085	+0.46(+1.09%)
Jun 07, 2016	42.85	43.03	42.64	42.70	8,345,466	-0.13(-0.30%)
Jun 06, 2016	42.45	42.98	42.44	42.83	9,214,712	+0.40(+0.94%)
Jun 03, 2016	42.58	42.67	42.16	42.43	7,257,083	-0.13(-0.32%)
Jun 02, 2016	42.28	42.60	42.22	42.57	9,737,851	+0.37(+0.87%)
Jun 01, 2016	42.10	42.34	41.92	42.20	8,931,031	+0.05(+0.12%)
May 31, 2016	42.32	42.49	42.01	42.15	12,637,932	-0.16(-0.39%)
May 27, 2016	42.33	42.31	42.31	42.31	10,022,597	+0.07(+0.16%)
May 26, 2016	42.31	42.49	42.21	42.25	7,635,626	-0.13(-0.32%)
May 25, 2016	41.81	42.46	41.78	42.38	12,815,749	+0.73(+1.74%)
May 24, 2016	41.38	41.86	41.34	41.65	8,425,190	+0.51(+1.24%)
May 23, 2016	41.21	41.38	41.04	41.15	7,435,186	-0.14(-0.34%)
May 20, 2016	41.08	41.61	40.93	41.29	11,523,304	+0.40(+0.97%)
May 19, 2016	40.63	41.19	40.52	40.89	11,657,830	-0.07(-0.16%)
May 18, 2016	40.75	41.17	40.58	40.96	9,863,999	+0.26(+0.64%)
May 17, 2016	40.76	40.88	40.44	40.70	15,742,433	-0.25(-0.60%)
May 16, 2016	40.28	41.03	40.15	40.94	8,874,933	+0.58(+1.43%)
May 13, 2016	40.53	40.84	40.33	40.37	9,510,518	-0.18(-0.44%)
May 12, 2016	40.90	40.92	40.40	40.55	11,004,268	-0.14(-0.35%)
May 11, 2016	40.98	41.05	40.65	40.69	8,773,382	-0.28(-0.68%)
May 10, 2016	40.81	41.00	40.75	40.97	8,657,708	+0.43(+1.07%)
May 09, 2016	40.13	40.70	40.09	40.53	10,645,458	+0.37(+0.93%)
May 06, 2016	40.32	40.43	39.75	40.16	14,050,350	-0.37(-0.91%)
May 05, 2016	40.67	40.76	39.96	40.52	14,982,405	-0.54(-1.31%)
May 04, 2016	40.99	41.24	40.81	41.06	10,285,749	-0.20(-0.49%)
May 03, 2016	41.31	41.54	41.09	41.27	10,145,944	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.