Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	63.56	64.66	62.28	64.51	13,120,025	+1.58(+2.51%)
Apr 29, 2019	62.77	63.25	62.68	62.92	8,608,935	+0.12(+0.20%)
Apr 26, 2019	62.81	63.10	62.36	62.80	10,348,486	+0.24(+0.38%)
Apr 25, 2019	61.12	62.96	61.02	62.56	16,292,275	+1.32(+2.15%)
Apr 24, 2019	61.24	61.56	60.63	61.24	14,878,726	+0.11(+0.17%)
Apr 23, 2019	60.40	61.67	60.15	61.14	22,448,668	+0.93(+1.55%)
Apr 22, 2019	59.96	60.49	59.61	60.20	16,938,892	+0.22(+0.37%)
Apr 18, 2019	60.22	60.69	59.20	59.98	38,152,860	-0.60(-0.99%)
Apr 17, 2019	63.60	63.61	60.44	60.58	37,758,620	-2.98(-4.69%)
Apr 16, 2019	64.93	64.98	63.45	63.56	14,590,473	-0.80(-1.24%)
Apr 15, 2019	65.00	65.15	64.31	64.36	16,093,419	-0.74(-1.13%)
Apr 12, 2019	65.57	65.92	64.99	65.10	11,834,808	-0.34(-0.51%)
Apr 11, 2019	66.33	66.33	65.06	65.43	12,120,900	-0.80(-1.21%)
Apr 10, 2019	66.27	66.64	66.10	66.24	8,026,568	+0.02(+0.02%)
Apr 09, 2019	66.03	66.37	65.78	66.22	12,557,551	-0.12(-0.19%)
Apr 08, 2019	66.35	66.60	65.85	66.34	12,325,811	-0.16(-0.25%)
Apr 05, 2019	67.18	67.33	66.47	66.51	12,020,522	-0.57(-0.86%)
Apr 04, 2019	68.03	68.19	66.55	67.08	11,942,857	-1.09(-1.60%)
Apr 03, 2019	68.24	68.56	67.82	68.17	7,627,037	-0.02(-0.04%)
Apr 02, 2019	68.40	68.61	67.94	68.19	6,840,659	-0.44(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.