Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	68.36	69.80	68.31	68.44	14,398,743	-0.23(-0.34%)
Jul 30, 2019	69.26	70.24	68.30	68.67	16,531,794	+0.64(+0.95%)
Jul 29, 2019	67.70	68.28	67.30	68.02	12,871,162	+0.87(+1.30%)
Jul 26, 2019	67.07	67.31	66.72	67.15	8,839,188	-0.26(-0.39%)
Jul 25, 2019	67.17	68.49	66.84	67.41	11,189,734	+0.00(+0.00%)
Jul 24, 2019	67.64	67.87	66.89	67.41	8,933,152	-0.23(-0.34%)
Jul 23, 2019	67.19	67.97	66.70	67.64	8,584,890	+0.68(+1.01%)
Jul 22, 2019	67.36	67.47	66.84	66.97	8,402,691	-0.15(-0.22%)
Jul 19, 2019	68.20	68.30	66.92	67.12	13,947,702	-1.07(-1.57%)
Jul 18, 2019	67.96	68.41	67.29	68.19	9,804,015	+0.64(+0.94%)
Jul 17, 2019	67.59	67.90	67.27	67.55	11,396,829	+0.27(+0.40%)
Jul 16, 2019	67.06	67.44	66.70	67.28	9,776,194	+0.52(+0.78%)
Jul 15, 2019	66.46	67.02	66.07	66.76	12,638,291	+1.01(+1.54%)
Jul 12, 2019	66.67	66.71	64.84	65.75	21,882,476	-1.05(-1.57%)
Jul 11, 2019	68.86	69.00	65.79	66.79	25,624,718	-3.15(-4.50%)
Jul 10, 2019	69.93	70.18	69.56	69.94	6,938,220	-0.03(-0.05%)
Jul 09, 2019	69.47	70.27	69.34	69.98	9,825,100	+0.68(+0.98%)
Jul 08, 2019	70.10	70.51	68.86	69.30	15,844,869	-1.29(-1.82%)
Jul 05, 2019	71.48	71.58	70.50	70.59	10,145,117	-1.07(-1.50%)
Jul 03, 2019	70.97	71.80	70.91	71.66	7,559,815	+1.15(+1.63%)
Jul 02, 2019	69.65	70.51	69.35	70.51	12,012,931	+0.63(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.