Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.19	12.19	12.19	10,432	+0.06(+0.49%)
Dec 30, 2020	12.19	12.27	12.12	12.13	10,432	+0.04(+0.33%)
Dec 29, 2020	12.12	12.15	12.00	12.09	16,283	+0.18(+1.51%)
Dec 28, 2020	11.69	12.05	11.53	11.91	18,645	+0.04(+0.34%)
Dec 24, 2020	11.80	11.95	11.79	11.87	33,700	+0.13(+1.11%)
Dec 23, 2020	11.61	11.77	11.61	11.74	11,638	+0.31(+2.71%)
Dec 22, 2020	11.39	11.43	11.35	11.43	17,870	-0.17(-1.45%)
Dec 21, 2020	11.47	11.64	11.42	11.60	38,319	-0.11(-0.96%)
Dec 18, 2020	11.78	11.83	11.71	11.71	17,700	-0.43(-3.54%)
Dec 17, 2020	12.05	12.21	12.03	12.14	35,493	-0.14(-1.14%)
Dec 16, 2020	12.26	12.36	12.26	12.28	23,402	+0.31(+2.59%)
Dec 15, 2020	11.85	12.02	11.84	11.97	19,446	-0.00(-0.04%)
Dec 14, 2020	12.08	12.10	11.90	11.97	26,087	+0.24(+2.05%)
Dec 11, 2020	11.70	11.77	11.67	11.73	23,200	-0.32(-2.66%)
Dec 10, 2020	12.05	12.10	11.92	12.06	9,728	+0.28(+2.34%)
Dec 09, 2020	11.79	11.85	11.64	11.78	17,269	-0.02(-0.17%)
Dec 08, 2020	11.70	11.80	11.68	11.80	26,507	+0.21(+1.81%)
Dec 07, 2020	11.59	11.59	11.49	11.59	7,636	-0.17(-1.45%)
Dec 04, 2020	11.93	11.97	11.71	11.76	40,700	-0.16(-1.34%)
Dec 03, 2020	11.95	12.04	11.92	11.92	86,147	-0.02(-0.17%)
Dec 02, 2020	11.85	11.94	11.82	11.94	18,458	-0.31(-2.53%)
Dec 01, 2020	12.07	12.29	12.06	12.25	53,754	+0.30(+2.55%)
Nov 30, 2020	12.16	12.16	11.93	11.95	13,707	-0.21(-1.69%)
Nov 27, 2020	12.22	12.23	12.15	12.15	9,900	-0.14(-1.14%)
Nov 25, 2020	12.24	12.33	12.24	12.29	9,200	+0.02(+0.20%)
Nov 24, 2020	12.16	12.31	12.16	12.27	23,397	+0.14(+1.15%)
Nov 23, 2020	12.16	12.16	12.05	12.12	20,008	-0.19(-1.50%)
Nov 20, 2020	12.32	12.37	12.28	12.31	10,400	-0.06(-0.49%)
Nov 19, 2020	12.07	12.37	12.07	12.37	7,721	+0.50(+4.21%)
Nov 18, 2020	11.84	12.03	11.84	11.87	11,795	+0.08(+0.68%)
Nov 17, 2020	11.71	11.86	11.71	11.79	22,270	+0.17(+1.48%)
Nov 16, 2020	11.54	11.64	11.54	11.62	24,594	+0.18(+1.55%)
Nov 13, 2020	11.38	11.47	11.34	11.44	12,700	+0.22(+1.96%)
Nov 12, 2020	11.28	11.35	11.22	11.22	18,725	-0.08(-0.75%)
Nov 11, 2020	11.25	11.39	11.25	11.30	21,102	+0.37(+3.34%)
Nov 10, 2020	10.94	11.04	10.88	10.94	74,994	+0.20(+1.86%)
Nov 09, 2020	10.80	10.80	10.68	10.74	21,272	+0.01(+0.09%)
Nov 06, 2020	10.70	10.76	10.69	10.73	34,600	+0.17(+1.61%)
Nov 05, 2020	10.56	10.60	10.52	10.56	62,352	+0.08(+0.76%)
Nov 04, 2020	10.55	10.58	10.44	10.48	104,329	-0.12(-1.13%)
Nov 03, 2020	10.56	10.65	10.54	10.60	32,283	+0.08(+0.76%)
Nov 02, 2020	10.54	10.62	10.44	10.52	75,808	+0.05(+0.48%)
Oct 30, 2020	10.48	10.53	10.44	10.47	24,300	-0.19(-1.83%)
Oct 29, 2020	10.70	10.70	10.58	10.66	68,205	-0.01(-0.05%)
Oct 28, 2020	10.83	10.83	10.66	10.67	47,896	-0.33(-3.00%)
Oct 27, 2020	11.00	11.09	10.99	11.00	37,590	-0.10(-0.90%)
Oct 26, 2020	11.18	11.19	11.07	11.10	15,898	-0.11(-0.98%)
Oct 23, 2020	11.27	11.32	11.17	11.21	16,000	+0.08(+0.72%)
Oct 22, 2020	11.16	11.17	11.13	11.13	10,950	-0.19(-1.68%)
Oct 21, 2020	11.25	11.36	11.24	11.32	131,438	+0.15(+1.34%)
Oct 20, 2020	11.16	11.26	11.16	11.17	37,224	+0.19(+1.73%)
Oct 19, 2020	11.09	11.10	10.98	10.98	19,507	-0.14(-1.29%)
Oct 16, 2020	11.14	11.18	11.09	11.12	25,600	+0.11(+1.03%)
Oct 15, 2020	10.99	11.07	10.99	11.01	18,727	-0.23(-2.05%)
Oct 14, 2020	11.35	11.35	11.20	11.24	21,473	-0.04(-0.35%)
Oct 13, 2020	11.29	11.31	11.20	11.28	32,649	+0.06(+0.58%)
Oct 12, 2020	11.19	11.23	11.15	11.21	21,786	+0.04(+0.31%)
Oct 09, 2020	11.10	11.21	11.10	11.18	13,600	+0.24(+2.19%)
Oct 08, 2020	11.01	11.13	10.94	10.94	20,816	+0.07(+0.64%)
Oct 07, 2020	10.91	10.92	10.86	10.87	36,797	+0.00(+0.00%)
Oct 06, 2020	10.89	10.97	10.86	10.87	88,940	-0.25(-2.25%)
Oct 05, 2020	11.04	11.12	11.00	11.12	26,187	+0.11(+1.00%)
Oct 02, 2020	10.98	11.07	10.95	11.01	110,500	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.