Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	39.62	40.67	38.50	40.67	11,542,615	+1.77(+4.56%)
Jan 30, 2002	38.73	39.30	37.12	38.90	12,941,593	+0.44(+1.15%)
Jan 29, 2002	40.74	41.23	38.42	38.45	10,212,336	-2.21(-5.44%)
Jan 28, 2002	41.48	41.52	40.46	40.66	5,864,753	-0.19(-0.47%)
Jan 25, 2002	39.93	41.44	39.93	40.86	4,922,049	+0.63(+1.56%)
Jan 24, 2002	41.48	42.19	39.94	40.23	6,592,032	-0.78(-1.91%)
Jan 23, 2002	40.85	41.70	40.12	41.01	5,846,902	+0.08(+0.20%)
Jan 22, 2002	42.15	42.30	40.65	40.93	4,508,779	-0.94(-2.24%)
Jan 21, 2002	42.44	42.45	41.68	41.87	4,674,709	+0.00(+0.00%)
Jan 18, 2002	42.44	42.45	41.68	41.87	4,661,051	-0.75(-1.77%)
Jan 17, 2002	41.85	42.70	41.50	42.62	5,615,790	+1.31(+3.17%)
Jan 16, 2002	42.15	42.36	41.12	41.31	5,907,486	-1.46(-3.42%)
Jan 15, 2002	41.69	42.82	41.60	42.78	6,241,781	+1.10(+2.64%)
Jan 14, 2002	42.48	42.49	41.34	41.68	4,797,906	-0.89(-2.08%)
Jan 11, 2002	43.52	43.74	42.22	42.56	5,025,366	-1.03(-2.36%)
Jan 10, 2002	43.18	43.96	43.04	43.59	4,983,444	+2.23(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.