Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.41	26.78	26.25	26.30	15,033,962	-0.44(-1.63%)
Jan 29, 2015	26.43	26.83	26.27	26.73	14,629,303	+0.47(+1.78%)
Jan 28, 2015	27.05	27.05	26.23	26.27	18,938,888	-0.61(-2.29%)
Jan 27, 2015	26.87	27.16	26.64	26.88	11,631,190	-0.35(-1.28%)
Jan 26, 2015	27.05	27.27	26.88	27.23	12,764,642	-0.03(-0.11%)
Jan 23, 2015	27.41	27.79	27.24	27.26	14,144,234	-0.29(-1.07%)
Jan 22, 2015	26.82	27.59	26.59	27.55	24,228,402	+0.62(+2.30%)
Jan 21, 2015	26.90	27.09	26.47	26.93	20,412,342	-0.02(-0.06%)
Jan 20, 2015	26.37	27.01	26.36	26.95	24,839,584	-0.11(-0.40%)
Jan 16, 2015	26.65	27.18	26.31	27.06	34,887,332	+0.24(+0.90%)
Jan 15, 2015	27.14	27.35	26.59	26.82	22,652,558	-0.49(-1.79%)
Jan 14, 2015	27.41	27.41	26.88	27.31	20,134,992	-0.64(-2.28%)
Jan 13, 2015	28.46	28.74	27.67	27.94	16,043,960	-0.26(-0.93%)
Jan 12, 2015	28.64	28.65	27.95	28.21	12,071,295	-0.40(-1.38%)
Jan 09, 2015	29.14	29.17	28.42	28.60	10,067,376	-0.47(-1.63%)
Jan 08, 2015	28.92	29.28	28.92	29.07	10,401,469	+0.43(+1.49%)
Jan 07, 2015	28.64	28.73	28.38	28.65	12,839,092	+0.40(+1.43%)
Jan 06, 2015	29.06	29.11	27.97	28.24	21,285,058	-0.84(-2.88%)
Jan 05, 2015	29.83	29.93	28.83	29.08	16,003,545	-0.94(-3.13%)
Jan 02, 2015	30.28	30.36	29.66	30.02	9,456,511	-0.07(-0.23%)
Dec 31, 2014	30.34	30.09	30.09	30.09	8,372,230	-0.16(-0.51%)
Dec 30, 2014	29.99	30.31	29.91	30.25	5,167,793	+0.03(+0.10%)
Dec 29, 2014	29.99	30.39	29.87	30.21	4,469,718	+0.19(+0.62%)
Dec 26, 2014	30.17	30.26	30.01	30.03	3,986,607	-0.07(-0.23%)
Dec 24, 2014	30.37	30.10	30.10	30.10	3,217,291	-0.11(-0.36%)
Dec 23, 2014	30.13	30.30	29.90	30.21	7,571,162	+0.29(+0.99%)
Dec 22, 2014	29.85	29.96	29.51	29.91	11,154,457	+0.05(+0.16%)
Dec 19, 2014	29.44	29.96	29.42	29.87	16,152,634	+0.32(+1.08%)
Dec 18, 2014	29.00	29.55	28.91	29.55	16,448,979	+1.06(+3.73%)
Dec 17, 2014	27.77	28.52	27.58	28.49	15,309,308	+0.94(+3.41%)
Dec 16, 2014	27.69	28.17	27.49	27.55	14,772,483	-0.32(-1.14%)
Dec 15, 2014	28.38	28.55	27.64	27.86	13,047,028	-0.25(-0.88%)
Dec 12, 2014	28.50	28.77	28.09	28.11	14,139,077	-0.89(-3.08%)
Dec 11, 2014	29.27	29.51	28.92	29.00	11,460,630	+0.01(+0.03%)
Dec 10, 2014	29.40	29.54	28.92	29.00	17,778,360	-0.55(-1.86%)
Dec 09, 2014	29.10	29.58	28.89	29.55	15,779,841	+0.08(+0.26%)
Dec 08, 2014	28.94	29.58	28.77	29.47	18,139,002	+0.59(+2.04%)
Dec 05, 2014	28.69	29.27	28.66	28.88	14,815,304	+0.35(+1.22%)
Dec 04, 2014	28.31	28.62	28.10	28.53	11,945,675	+0.21(+0.74%)
Dec 03, 2014	27.69	28.35	27.67	28.32	11,795,020	+0.58(+2.10%)
Dec 02, 2014	27.31	27.84	27.31	27.74	11,972,586	+0.52(+1.91%)
Dec 01, 2014	27.16	27.31	26.80	27.22	11,331,148	-0.06(-0.23%)
Nov 28, 2014	27.17	27.31	27.17	27.28	4,557,816	+0.05(+0.17%)
Nov 26, 2014	27.47	27.24	27.24	27.24	7,914,735	-0.14(-0.51%)
Nov 25, 2014	27.74	27.76	27.36	27.38	9,817,135	-0.25(-0.90%)
Nov 24, 2014	27.67	27.84	27.53	27.62	8,689,560	+0.07(+0.25%)
Nov 21, 2014	27.81	27.86	27.50	27.55	9,641,672	+0.11(+0.40%)
Nov 20, 2014	27.30	27.48	27.16	27.45	7,853,528	-0.07(-0.25%)
Nov 19, 2014	27.43	27.62	27.27	27.52	7,412,578	+0.01(+0.03%)
Nov 18, 2014	27.66	27.77	27.51	27.51	6,801,360	-0.10(-0.37%)
Nov 17, 2014	27.52	27.75	27.47	27.61	8,004,492	-0.07(-0.25%)
Nov 14, 2014	27.83	27.99	27.62	27.68	9,308,611	-0.12(-0.42%)
Nov 13, 2014	27.96	28.02	27.62	27.79	9,511,704	-0.10(-0.36%)
Nov 12, 2014	27.61	27.92	27.56	27.90	11,924,377	+0.14(+0.50%)
Nov 11, 2014	27.83	27.91	27.66	27.76	8,943,049	-0.07(-0.25%)
Nov 10, 2014	27.76	27.93	27.63	27.83	11,529,038	+0.17(+0.62%)
Nov 07, 2014	27.64	27.70	27.41	27.66	13,966,740	+0.27(+0.99%)
Nov 06, 2014	27.18	27.45	27.03	27.38	11,463,010	+0.32(+1.17%)
Nov 05, 2014	27.06	27.21	26.86	27.07	12,198,733	+0.19(+0.69%)
Nov 04, 2014	26.93	27.01	26.70	26.88	10,976,373	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.