Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	28.84	29.14	28.52	29.05	9,679,459	+0.62(+2.18%)
Oct 30, 2002	28.51	29.01	27.85	28.43	6,668,346	-0.08(-0.29%)
Oct 29, 2002	28.47	28.73	27.46	28.51	6,957,103	+0.27(+0.95%)
Oct 28, 2002	29.33	29.41	28.06	28.24	2,733,477	-0.43(-1.48%)
Oct 25, 2002	27.61	28.88	27.31	28.67	6,076,494	+1.07(+3.90%)
Oct 24, 2002	28.72	28.88	27.38	27.59	6,116,692	-0.78(-2.76%)
Oct 23, 2002	27.84	28.40	27.24	28.37	8,225,892	+0.36(+1.28%)
Oct 22, 2002	28.17	28.54	27.73	28.02	5,939,418	-0.63(-2.19%)
Oct 21, 2002	27.40	29.03	27.16	28.64	8,474,049	+0.88(+3.17%)
Oct 18, 2002	27.61	28.36	27.38	27.76	7,847,761	-0.61(-2.16%)
Oct 17, 2002	28.66	28.73	28.03	28.37	7,986,847	+1.16(+4.28%)
Oct 16, 2002	27.35	27.89	27.03	27.21	1,286,342	-0.45(-1.62%)
Oct 15, 2002	27.13	28.10	26.99	27.66	12,660,290	+1.89(+7.33%)
Oct 14, 2002	24.74	26.12	24.61	25.77	8,094,176	+0.84(+3.38%)
Oct 11, 2002	23.88	25.63	23.74	24.93	10,896,259	+1.83(+7.92%)
Oct 10, 2002	21.67	23.25	21.49	23.10	10,680,127	+1.22(+5.60%)
Oct 09, 2002	22.39	23.10	21.72	21.87	10,096,449	-1.22(-5.30%)
Oct 08, 2002	22.54	23.68	22.02	23.10	9,973,308	+0.89(+4.00%)
Oct 07, 2002	23.17	23.81	22.02	22.21	11,053,300	-0.95(-4.09%)
Oct 04, 2002	24.00	24.29	23.05	23.16	9,451,402	-0.48(-2.05%)
Oct 03, 2002	25.19	25.28	23.59	23.64	12,792,140	-1.73(-6.82%)
Oct 02, 2002	26.48	26.53	25.37	25.37	7,755,975	-1.34(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.