Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	40.52	40.84	40.30	40.57	4,425,070	+0.21(+0.53%)
Oct 30, 2003	40.30	40.67	40.20	40.36	5,101,772	+0.50(+1.26%)
Oct 29, 2003	39.49	40.15	39.28	39.86	7,743,535	-0.07(-0.19%)
Oct 28, 2003	38.54	40.06	38.54	39.93	7,716,083	+1.64(+4.29%)
Oct 27, 2003	38.04	39.12	38.04	38.29	5,309,760	+0.25(+0.66%)
Oct 24, 2003	38.38	38.59	37.51	38.04	3,671,285	-0.34(-0.89%)
Oct 23, 2003	37.86	38.68	37.59	38.38	5,635,264	+0.52(+1.37%)
Oct 22, 2003	38.70	38.78	37.68	37.86	5,591,854	-1.22(-3.12%)
Oct 21, 2003	39.24	39.38	38.85	39.08	3,329,283	+0.13(+0.34%)
Oct 20, 2003	38.68	39.15	38.58	38.95	3,765,542	+0.01(+0.02%)
Oct 17, 2003	39.78	39.71	38.70	38.94	4,801,151	-0.84(-2.12%)
Oct 16, 2003	39.65	39.64	39.45	39.78	3,598,801	+0.13(+0.34%)
Oct 15, 2003	40.25	40.25	39.47	39.65	6,129,267	-0.60(-1.49%)
Oct 14, 2003	40.07	40.25	39.45	40.25	5,161,139	+0.18(+0.44%)
Oct 13, 2003	39.39	40.13	39.39	40.07	3,484,530	+0.68(+1.73%)
Oct 10, 2003	39.68	39.80	39.27	39.39	3,563,640	-0.29(-0.73%)
Oct 09, 2003	39.87	40.20	39.52	39.68	6,883,863	+0.30(+0.77%)
Oct 08, 2003	39.93	39.95	39.05	39.38	5,873,137	-0.55(-1.39%)
Oct 07, 2003	39.28	40.03	38.86	39.93	6,937,821	+0.65(+1.66%)
Oct 06, 2003	38.92	39.30	38.85	39.28	4,502,153	+0.07(+0.19%)
Oct 03, 2003	39.86	39.93	39.12	39.21	7,027,886	+0.01(+0.04%)
Oct 02, 2003	38.86	39.21	38.30	39.19	8,584,004	+0.75(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.