Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	40.90	41.22	40.67	40.95	4,384,552	+0.22(+0.53%)
Oct 30, 2003	40.67	41.05	40.57	40.73	5,055,058	+0.51(+1.26%)
Oct 29, 2003	39.85	40.52	39.64	40.23	7,672,631	-0.07(-0.19%)
Oct 28, 2003	38.90	40.43	38.90	40.30	7,645,430	+1.66(+4.29%)
Oct 27, 2003	38.39	39.48	38.39	38.64	5,261,141	+0.25(+0.66%)
Oct 24, 2003	38.73	38.94	37.85	38.39	3,637,669	-0.34(-0.89%)
Oct 23, 2003	38.21	39.04	37.93	38.73	5,583,664	+0.52(+1.37%)
Oct 22, 2003	39.05	39.14	38.02	38.21	5,540,652	-1.23(-3.12%)
Oct 21, 2003	39.60	39.74	39.21	39.44	3,298,798	+0.13(+0.34%)
Oct 20, 2003	39.04	39.52	38.93	39.31	3,731,063	+0.01(+0.02%)
Oct 17, 2003	40.15	40.08	39.06	39.30	4,757,189	-0.85(-2.12%)
Oct 16, 2003	40.02	40.01	39.82	40.15	3,565,848	+0.13(+0.34%)
Oct 15, 2003	40.62	40.62	39.84	40.02	6,073,144	-0.60(-1.49%)
Oct 14, 2003	40.44	40.62	39.82	40.62	5,113,881	+0.18(+0.44%)
Oct 13, 2003	39.76	40.50	39.76	40.44	3,452,623	+0.69(+1.73%)
Oct 10, 2003	40.05	40.17	39.63	39.76	3,531,010	-0.29(-0.73%)
Oct 09, 2003	40.24	40.57	39.88	40.05	6,820,831	+0.31(+0.77%)
Oct 08, 2003	40.30	40.32	39.41	39.74	5,819,360	-0.56(-1.39%)
Oct 07, 2003	39.64	40.40	39.22	40.30	6,874,295	+0.66(+1.66%)
Oct 06, 2003	39.28	39.67	39.21	39.64	4,460,928	+0.07(+0.19%)
Oct 03, 2003	40.23	40.30	39.48	39.57	6,963,535	+0.01(+0.04%)
Oct 02, 2003	39.22	39.57	38.66	39.55	8,505,404	+0.75(+1.94%)
Oct 01, 2003	37.91	38.85	37.85	38.80	6,911,545	+1.14(+3.03%)
Sep 30, 2003	38.08	38.04	37.47	37.66	7,395,129	-0.43(-1.12%)
Sep 29, 2003	37.37	38.42	37.63	38.08	7,652,666	+0.71(+1.90%)
Sep 26, 2003	37.65	37.73	37.32	37.37	6,531,136	-0.57(-1.51%)
Sep 25, 2003	37.73	38.21	37.51	37.95	8,034,013	+0.06(+0.16%)
Sep 24, 2003	39.05	39.22	37.69	37.89	7,990,733	-1.16(-2.98%)
Sep 23, 2003	38.17	39.34	37.50	39.05	12,090,950	+0.88(+2.31%)
Sep 22, 2003	38.40	38.47	37.79	38.17	7,536,895	-0.92(-2.35%)
Sep 19, 2003	39.24	39.50	38.67	39.09	5,926,689	-0.41(-1.04%)
Sep 18, 2003	38.96	39.61	38.47	39.50	10,604,286	+0.70(+1.81%)
Sep 17, 2003	38.33	39.04	38.40	38.80	10,407,181	+0.47(+1.23%)
Sep 16, 2003	36.63	38.33	36.77	38.33	9,864,103	+1.70(+4.65%)
Sep 15, 2003	36.47	36.81	36.29	36.63	5,103,832	+0.16(+0.45%)
Sep 12, 2003	36.49	36.63	35.70	36.46	7,416,568	-0.01(-0.04%)
Sep 11, 2003	36.17	36.82	36.05	36.48	6,866,791	+0.66(+1.83%)
Sep 10, 2003	36.82	36.82	35.68	35.82	6,983,232	-0.99(-2.68%)
Sep 09, 2003	35.81	36.97	35.81	36.81	8,418,978	+0.60(+1.65%)
Sep 08, 2003	36.20	36.55	35.90	36.21	5,678,532	+0.16(+0.43%)
Sep 05, 2003	36.84	36.84	35.87	36.05	5,564,905	-0.78(-2.13%)
Sep 04, 2003	36.42	36.89	36.20	36.84	5,130,898	+0.31(+0.86%)
Sep 03, 2003	36.98	37.25	36.34	36.52	9,943,026	-0.78(-2.10%)
Sep 02, 2003	36.41	37.32	36.33	37.31	5,316,748	+0.90(+2.46%)
Aug 29, 2003	36.02	36.49	35.93	36.41	3,304,828	+0.40(+1.10%)
Aug 28, 2003	35.71	36.14	35.41	36.02	3,764,829	+0.37(+1.05%)
Aug 27, 2003	35.82	35.93	35.60	35.64	4,459,588	-0.34(-0.95%)
Aug 26, 2003	35.73	36.11	35.34	35.99	4,809,447	-0.02(-0.06%)
Aug 25, 2003	36.03	36.09	35.70	36.01	4,728,514	-0.02(-0.06%)
Aug 22, 2003	37.26	37.28	35.88	36.03	4,663,661	-0.75(-2.03%)
Aug 21, 2003	36.94	37.14	36.52	36.78	5,074,219	+0.16(+0.43%)
Aug 20, 2003	37.05	37.05	36.59	36.62	3,636,597	-0.43(-1.15%)
Aug 19, 2003	36.71	37.12	36.61	37.05	6,438,948	+0.34(+0.91%)
Aug 18, 2003	36.30	36.98	35.77	36.71	5,495,362	+0.41(+1.13%)
Aug 15, 2003	36.28	36.49	35.90	36.30	2,432,527	+0.02(+0.06%)
Aug 14, 2003	36.27	36.37	36.05	36.28	4,756,921	+0.07(+0.19%)
Aug 13, 2003	36.42	36.55	36.01	36.21	4,395,137	-0.10(-0.29%)
Aug 12, 2003	36.16	36.46	35.73	36.32	5,830,749	+0.39(+1.08%)
Aug 11, 2003	36.23	36.29	35.58	35.93	4,942,503	-0.30(-0.82%)
Aug 08, 2003	36.11	36.51	35.45	36.23	5,264,624	+0.67(+1.89%)
Aug 07, 2003	35.15	35.67	34.90	35.55	7,545,337	+0.41(+1.17%)
Aug 06, 2003	34.34	35.62	34.33	35.14	7,636,854	+0.96(+2.82%)
Aug 05, 2003	34.43	34.93	34.17	34.18	6,536,496	-0.25(-0.72%)
Aug 04, 2003	34.44	34.53	33.42	34.43	7,466,414	-0.01(-0.04%)
Aug 01, 2003	35.22	35.30	34.38	34.44	6,382,537	-0.96(-2.72%)
Jul 31, 2003	35.96	36.42	35.29	35.40	7,432,380	-0.06(-0.17%)
Jul 30, 2003	35.81	35.86	35.30	35.46	4,533,955	-0.16(-0.46%)
Jul 29, 2003	36.01	36.19	35.31	35.63	6,023,701	-0.46(-1.26%)
Jul 28, 2003	36.31	36.37	35.92	36.08	4,053,586	-0.19(-0.51%)
Jul 25, 2003	35.79	36.36	35.61	36.27	4,884,081	+0.74(+2.08%)
Jul 24, 2003	35.27	36.18	35.27	35.53	7,141,613	+0.26(+0.74%)
Jul 23, 2003	35.02	35.39	34.86	35.27	4,932,453	+0.37(+1.07%)
Jul 22, 2003	34.37	35.02	34.14	34.90	6,376,641	+0.64(+1.87%)
Jul 21, 2003	35.08	35.09	34.07	34.26	5,721,678	-0.82(-2.34%)
Jul 18, 2003	35.33	35.35	34.78	35.08	5,447,928	+0.07(+0.19%)
Jul 17, 2003	35.58	35.58	34.63	35.01	8,069,119	-0.57(-1.62%)
Jul 16, 2003	35.86	36.52	35.17	35.58	7,070,462	-0.78(-2.15%)
Jul 15, 2003	35.32	36.87	35.32	36.37	13,756,093	+1.04(+2.96%)
Jul 14, 2003	35.55	35.93	35.28	35.32	7,077,965	+0.50(+1.44%)
Jul 11, 2003	34.55	34.93	34.45	34.82	6,765,491	+0.28(+0.80%)
Jul 10, 2003	35.31	35.31	34.14	34.55	6,784,251	-0.77(-2.18%)
Jul 09, 2003	35.15	35.81	35.00	35.31	9,779,955	-0.04(-0.13%)
Jul 08, 2003	34.55	35.44	34.51	35.36	9,435,724	+0.90(+2.60%)
Jul 07, 2003	33.77	34.66	33.77	34.46	11,596,512	+1.03(+3.08%)
Jul 03, 2003	33.30	33.66	33.21	33.43	3,881,002	-0.13(-0.38%)
Jul 02, 2003	33.16	33.58	33.08	33.56	9,454,483	+0.58(+1.77%)
Jul 01, 2003	31.82	33.05	31.66	32.98	8,809,972	+1.07(+3.37%)
Jun 30, 2003	32.39	32.55	31.85	31.90	7,913,418	-0.19(-0.58%)
Jun 27, 2003	32.79	32.79	31.94	32.09	5,536,632	-0.54(-1.67%)
Jun 26, 2003	33.02	33.99	32.52	32.64	9,345,948	-0.05(-0.16%)
Jun 25, 2003	32.32	33.20	32.20	32.69	10,915,956	+0.37(+1.15%)
Jun 24, 2003	33.46	33.77	31.91	32.31	9,764,010	+0.37(+1.14%)
Jun 23, 2003	33.04	33.04	31.86	31.95	7,940,083	-1.09(-3.30%)
Jun 20, 2003	33.02	33.59	32.88	33.04	10,850,031	+0.19(+0.59%)
Jun 19, 2003	34.22	34.38	32.73	32.84	17,165,436	-2.15(-6.14%)
Jun 18, 2003	35.45	36.42	34.74	34.99	14,245,171	-2.07(-5.60%)
Jun 17, 2003	37.11	37.68	36.76	37.07	7,937,537	+0.07(+0.20%)
Jun 16, 2003	36.40	36.99	36.16	36.99	5,534,488	+0.99(+2.74%)
Jun 13, 2003	36.55	36.64	35.68	36.01	3,698,100	-0.51(-1.41%)
Jun 12, 2003	37.09	37.26	36.05	36.52	5,941,160	-0.38(-1.03%)
Jun 11, 2003	36.31	36.93	35.90	36.90	4,967,694	+0.74(+2.04%)
Jun 10, 2003	35.64	36.26	35.30	36.17	4,883,412	+0.61(+1.72%)
Jun 09, 2003	35.79	36.12	35.26	35.55	4,416,308	-0.48(-1.33%)
Jun 06, 2003	36.34	37.31	35.97	36.03	9,620,502	-0.31(-0.86%)
Jun 05, 2003	35.82	36.50	35.30	36.34	9,085,464	+0.52(+1.46%)
Jun 04, 2003	34.66	36.04	34.66	35.82	8,321,162	+0.72(+2.06%)
Jun 03, 2003	34.73	35.37	34.33	35.10	7,071,668	+0.37(+1.05%)
Jun 02, 2003	34.74	35.66	34.42	34.73	8,950,666	+0.59(+1.73%)
May 30, 2003	33.49	34.40	33.43	34.14	7,942,361	+0.82(+2.46%)
May 29, 2003	33.57	34.01	33.21	33.32	7,470,166	-0.19(-0.56%)
May 28, 2003	32.91	33.77	32.91	33.51	8,871,208	+0.67(+2.05%)
May 27, 2003	32.02	32.99	31.29	32.84	7,102,620	+0.82(+2.56%)
May 23, 2003	32.24	32.31	31.94	32.02	3,646,513	-0.22(-0.69%)
May 22, 2003	31.99	32.54	31.90	32.24	5,840,263	+0.16(+0.49%)
May 21, 2003	31.51	32.20	31.51	32.08	5,229,384	+0.34(+1.08%)
May 20, 2003	32.08	32.28	31.18	31.74	6,827,129	-0.25(-0.77%)
May 19, 2003	32.78	32.94	31.73	31.99	7,978,003	-1.30(-3.90%)
May 16, 2003	33.43	33.60	32.88	33.29	5,827,533	-0.15(-0.45%)
May 15, 2003	33.27	33.47	33.01	33.43	7,067,648	+0.35(+1.06%)
May 14, 2003	33.42	33.70	32.84	33.08	7,416,702	-0.33(-0.98%)
May 13, 2003	34.04	34.14	33.31	33.41	5,647,311	-0.63(-1.84%)
May 12, 2003	33.07	34.20	32.99	34.04	6,359,758	+0.57(+1.72%)
May 09, 2003	33.15	33.59	32.86	33.46	5,100,214	+0.54(+1.65%)
May 08, 2003	33.02	33.57	32.78	32.92	6,428,228	-0.85(-2.52%)
May 07, 2003	33.87	34.31	33.28	33.77	6,436,670	-0.10(-0.29%)
May 06, 2003	33.44	34.40	33.40	33.87	6,246,265	+0.43(+1.27%)
May 05, 2003	34.03	34.07	33.42	33.44	6,754,370	-0.59(-1.73%)
May 02, 2003	33.17	34.30	33.00	34.03	8,406,248	+0.64(+1.92%)
May 01, 2003	33.40	33.51	32.52	33.39	8,281,366	-0.01(-0.02%)
Apr 30, 2003	33.20	33.61	32.90	33.40	9,997,829	+0.26(+0.79%)
Apr 29, 2003	34.06	34.60	32.59	33.14	12,443,488	-0.57(-1.70%)
Apr 28, 2003	33.58	34.18	33.40	33.71	8,718,990	+0.12(+0.36%)
Apr 25, 2003	34.82	34.82	33.41	33.59	8,593,840	-1.23(-3.54%)
Apr 24, 2003	35.67	35.67	34.49	34.82	7,800,461	-0.84(-2.36%)
Apr 23, 2003	34.64	35.84	34.48	35.67	10,646,762	+1.04(+3.00%)
Apr 22, 2003	33.57	34.75	33.02	34.63	8,466,948	+1.06(+3.16%)
Apr 21, 2003	33.70	33.81	33.23	33.57	4,855,943	-0.13(-0.38%)
Apr 17, 2003	32.98	33.73	32.93	33.70	7,625,867	+0.72(+2.17%)
Apr 16, 2003	33.19	33.68	32.71	32.98	11,110,381	-0.12(-0.36%)
Apr 15, 2003	31.94	33.14	31.76	33.10	9,117,087	+1.16(+3.62%)
Apr 14, 2003	30.96	32.00	30.27	31.94	6,188,513	+0.94(+3.03%)
Apr 11, 2003	31.48	31.77	30.74	31.00	6,323,043	-0.22(-0.72%)
Apr 10, 2003	30.93	31.34	30.77	31.23	6,145,367	+0.31(+0.99%)
Apr 09, 2003	31.66	32.12	30.91	30.92	7,498,305	-0.74(-2.33%)
Apr 08, 2003	31.49	31.72	31.21	31.66	5,967,557	+0.17(+0.54%)
Apr 07, 2003	31.49	32.61	31.43	31.49	7,996,360	+0.10(+0.31%)
Apr 04, 2003	31.42	31.66	31.18	31.39	4,876,712	+0.21(+0.67%)
Apr 03, 2003	31.23	31.79	30.97	31.18	7,762,675	-0.01(-0.05%)
Apr 02, 2003	29.96	31.42	29.96	31.20	9,081,712	+1.45(+4.87%)
Apr 01, 2003	28.87	29.99	28.66	29.75	6,980,284	+1.13(+3.94%)
Mar 31, 2003	29.44	29.45	28.62	28.62	7,292,624	-1.25(-4.17%)
Mar 28, 2003	29.83	30.17	29.70	29.87	5,382,673	-0.31(-1.04%)
Mar 27, 2003	30.23	30.60	29.69	30.18	5,921,597	-0.05(-0.17%)
Mar 26, 2003	30.40	30.73	29.97	30.23	5,601,619	-0.09(-0.30%)
Mar 25, 2003	30.02	30.78	29.78	30.32	7,129,553	+0.31(+1.02%)
Mar 24, 2003	30.15	30.19	29.67	30.02	8,384,943	-0.96(-3.11%)
Mar 21, 2003	29.89	31.14	29.89	30.98	10,481,280	+1.09(+3.65%)
Mar 20, 2003	29.22	30.11	28.81	29.89	11,292,345	+0.43(+1.44%)
Mar 19, 2003	29.22	29.70	28.92	29.46	10,304,541	+0.25(+0.87%)
Mar 18, 2003	28.66	29.25	28.28	29.21	8,989,524	+0.55(+1.93%)
Mar 17, 2003	26.78	28.73	26.39	28.66	12,171,212	+1.88(+7.02%)
Mar 14, 2003	26.97	27.46	26.61	26.78	8,350,641	-0.15(-0.55%)
Mar 13, 2003	25.05	27.00	25.05	26.93	9,280,425	+1.87(+7.48%)
Mar 12, 2003	25.61	25.63	24.23	25.05	15,951,719	-0.56(-2.19%)
Mar 11, 2003	26.58	26.90	25.52	25.61	7,535,421	-0.79(-3.00%)
Mar 10, 2003	27.11	27.23	26.34	26.40	6,135,184	-1.19(-4.30%)
Mar 07, 2003	26.98	27.65	26.38	27.59	6,171,094	+0.62(+2.30%)
Mar 06, 2003	27.24	27.55	26.81	26.97	6,975,728	-0.74(-2.67%)
Mar 05, 2003	26.91	27.71	26.90	27.71	9,242,371	+0.56(+2.06%)
Mar 04, 2003	27.40	27.46	26.88	27.15	7,149,518	-0.43(-1.54%)
Mar 03, 2003	27.80	28.23	27.34	27.58	7,453,149	+0.07(+0.27%)
Feb 28, 2003	27.33	27.99	27.33	27.50	7,225,493	+0.25(+0.90%)
Feb 27, 2003	26.61	27.45	26.44	27.25	6,233,669	+0.82(+3.11%)
Feb 26, 2003	26.99	27.05	26.20	26.43	6,697,824	-0.56(-2.07%)
Feb 25, 2003	26.70	27.10	26.08	26.99	8,110,657	+0.30(+1.12%)
Feb 24, 2003	27.64	27.64	26.64	26.70	6,811,719	-0.93(-3.38%)
Feb 21, 2003	27.32	27.77	26.79	27.63	6,402,234	+0.31(+1.15%)
Feb 20, 2003	27.57	27.72	27.16	27.31	4,613,414	-0.25(-0.89%)
Feb 19, 2003	27.17	27.56	26.91	27.56	6,059,879	+0.33(+1.21%)
Feb 18, 2003	26.85	27.56	26.81	27.23	6,592,103	+0.53(+1.98%)
Feb 14, 2003	26.06	26.70	25.93	26.70	6,628,282	+0.65(+2.49%)
Feb 13, 2003	25.93	26.34	25.61	26.05	8,561,815	+0.16(+0.61%)
Feb 12, 2003	26.44	26.81	25.76	25.90	5,179,806	-0.54(-2.03%)
Feb 11, 2003	26.90	27.25	26.20	26.43	5,887,563	-0.47(-1.75%)
Feb 10, 2003	26.80	26.98	26.17	26.90	6,007,085	+0.22(+0.84%)
Feb 07, 2003	27.19	27.95	26.42	26.68	7,441,357	-0.50(-1.84%)
Feb 06, 2003	27.35	27.70	27.01	27.18	5,360,832	-0.45(-1.62%)
Feb 05, 2003	28.12	28.73	27.69	27.63	6,703,050	-0.31(-1.12%)
Feb 04, 2003	28.77	28.77	27.53	27.94	6,927,758	-0.83(-2.88%)
Feb 03, 2003	28.29	28.96	28.05	28.77	6,333,763	+0.49(+1.72%)
Jan 31, 2003	27.45	28.33	27.45	28.28	8,234,870	+0.65(+2.35%)
Jan 30, 2003	28.46	28.47	27.47	27.64	6,337,916	-0.57(-2.04%)
Jan 29, 2003	28.58	28.58	27.43	28.21	10,512,500	-0.37(-1.31%)
Jan 28, 2003	28.43	28.72	28.14	28.58	8,207,401	+0.30(+1.06%)
Jan 27, 2003	28.40	29.11	27.96	28.28	7,152,600	-0.61(-2.12%)
Jan 24, 2003	30.37	30.37	28.56	28.90	6,966,348	-1.46(-4.82%)
Jan 23, 2003	30.14	30.52	29.51	30.36	7,208,208	+1.05(+3.59%)
Jan 22, 2003	30.21	30.32	29.24	29.31	7,231,523	-0.90(-2.99%)
Jan 21, 2003	31.37	31.61	30.21	30.21	5,591,838	-1.13(-3.60%)
Jan 17, 2003	31.76	31.98	30.90	31.34	5,248,813	-0.41(-1.29%)
Jan 16, 2003	32.17	32.35	31.55	31.75	6,394,730	-0.42(-1.30%)
Jan 15, 2003	32.70	32.70	31.91	32.17	6,104,231	-0.53(-1.62%)
Jan 14, 2003	32.07	32.76	31.99	32.70	4,193,208	+0.16(+0.48%)
Jan 13, 2003	32.67	33.13	32.31	32.54	5,217,861	+0.13(+0.41%)
Jan 10, 2003	32.18	33.12	31.83	32.40	6,807,298	-0.15(-0.46%)
Jan 09, 2003	31.29	32.68	31.29	32.55	6,811,719	+1.27(+4.06%)
Jan 08, 2003	31.96	31.96	31.10	31.29	5,437,075	-0.97(-3.01%)
Jan 07, 2003	31.57	32.69	31.36	32.26	6,987,117	+0.17(+0.54%)
Jan 06, 2003	31.25	32.34	31.14	32.08	5,585,272	+0.84(+2.70%)
Jan 03, 2003	31.30	31.34	30.90	31.24	3,976,942	-0.06(-0.19%)
Jan 02, 2003	29.97	31.37	29.53	31.30	5,776,080	+1.51(+5.06%)
Dec 31, 2002	29.90	30.11	29.42	29.79	4,623,731	-0.31(-1.04%)
Dec 30, 2002	30.31	30.37	29.58	30.11	4,677,731	+0.16(+0.52%)
Dec 27, 2002	30.79	30.90	29.81	29.95	4,273,337	-1.01(-3.25%)
Dec 26, 2002	30.99	31.78	30.76	30.96	3,056,269	-0.01(-0.05%)
Dec 24, 2002	30.90	31.11	30.76	30.97	2,144,038	-0.41(-1.31%)
Dec 23, 2002	31.20	31.63	31.05	31.38	5,122,323	+0.01(+0.02%)
Dec 20, 2002	30.08	31.46	30.08	31.37	9,268,232	+1.30(+4.32%)
Dec 19, 2002	30.32	31.32	29.55	30.08	9,752,084	-0.60(-1.95%)
Dec 18, 2002	31.40	31.72	30.47	30.67	8,518,803	-1.20(-3.77%)
Dec 17, 2002	31.94	32.82	31.83	31.87	6,436,000	-0.52(-1.61%)
Dec 16, 2002	31.36	32.46	31.34	32.40	5,200,709	+1.20(+3.85%)
Dec 13, 2002	31.79	31.80	31.19	31.20	5,722,884	-0.69(-2.18%)
Dec 12, 2002	31.59	32.11	31.33	31.89	6,308,438	+0.84(+2.72%)
Dec 11, 2002	31.00	31.73	30.82	31.05	5,950,674	+0.05(+0.17%)
Dec 10, 2002	30.60	31.08	30.31	30.99	5,965,011	+0.52(+1.71%)
Dec 09, 2002	31.96	31.96	30.44	30.47	7,239,160	-1.48(-4.63%)
Dec 06, 2002	30.86	32.31	30.82	31.95	7,579,103	+0.31(+0.97%)
Dec 05, 2002	32.86	32.86	31.31	31.64	7,938,207	-1.21(-3.68%)
Dec 04, 2002	33.14	33.24	32.43	32.85	8,248,671	-0.80(-2.37%)
Dec 03, 2002	33.58	34.07	33.23	33.65	6,174,980	-0.17(-0.51%)
Dec 02, 2002	34.33	34.85	33.63	33.82	6,095,119	+0.06(+0.18%)
Nov 29, 2002	34.14	34.46	33.63	33.76	2,230,330	-0.55(-1.61%)
Nov 27, 2002	33.23	34.50	33.21	34.31	6,535,424	+1.24(+3.75%)
Nov 26, 2002	34.11	34.14	33.02	33.08	8,956,562	-1.51(-4.36%)
Nov 25, 2002	34.49	34.95	34.03	34.58	5,953,086	+0.10(+0.30%)
Nov 22, 2002	34.64	34.89	34.12	34.48	7,190,788	-0.15(-0.43%)
Nov 21, 2002	32.48	34.78	32.48	34.63	13,040,029	+2.16(+6.64%)
Nov 20, 2002	31.35	32.61	30.73	32.47	10,655,472	+1.13(+3.60%)
Nov 19, 2002	31.35	31.90	30.85	31.34	8,133,436	+0.00(+0.00%)
Nov 18, 2002	31.90	32.13	31.17	31.34	6,850,042	-0.34(-1.06%)
Nov 15, 2002	30.67	31.74	30.15	31.68	8,079,705	+0.87(+2.83%)
Nov 14, 2002	30.23	30.81	30.14	30.81	7,063,762	+1.26(+4.27%)
Nov 13, 2002	29.22	30.04	28.73	29.55	6,273,733	+0.34(+1.15%)
Nov 12, 2002	28.98	29.77	28.45	29.21	5,796,715	+0.66(+2.30%)
Nov 11, 2002	28.97	29.07	28.32	28.55	4,344,756	-0.75(-2.57%)
Nov 08, 2002	29.73	30.23	28.88	29.31	6,997,837	-0.43(-1.43%)
Nov 07, 2002	31.00	31.01	29.63	29.73	7,726,228	-1.86(-5.88%)
Nov 06, 2002	31.67	31.79	30.60	31.59	7,649,718	+0.31(+0.98%)
Nov 05, 2002	30.55	31.31	30.54	31.29	5,662,453	+0.28(+0.91%)
Nov 04, 2002	30.88	31.79	30.81	31.00	8,769,640	+0.86(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.