Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	38.23	38.51	37.62	37.78	7,281,311	-0.55(-1.43%)
Oct 28, 2004	37.88	38.70	37.75	38.33	7,085,765	+0.45(+1.19%)
Oct 27, 2004	36.42	38.08	36.23	37.88	8,024,818	+1.46(+4.00%)
Oct 26, 2004	35.72	36.64	35.72	36.42	5,346,813	+0.87(+2.43%)
Oct 25, 2004	35.55	35.78	35.27	35.55	4,123,096	-0.18(-0.50%)
Oct 22, 2004	35.90	36.37	35.72	35.73	4,182,599	-0.28(-0.78%)
Oct 21, 2004	35.27	36.02	35.24	36.01	5,258,912	+0.67(+1.88%)
Oct 20, 2004	35.66	35.68	34.98	35.35	5,164,115	-0.31(-0.87%)
Oct 19, 2004	36.35	36.59	35.65	35.66	7,017,879	-0.46(-1.27%)
Oct 18, 2004	35.09	36.17	35.09	36.12	4,829,279	+0.44(+1.24%)
Oct 15, 2004	35.31	36.02	35.18	35.67	5,742,233	+0.70(+1.99%)
Oct 14, 2004	35.81	35.91	34.95	34.98	6,726,318	-0.78(-2.17%)
Oct 13, 2004	36.30	36.40	35.58	35.75	5,555,342	-0.41(-1.12%)
Oct 12, 2004	35.57	36.57	35.57	36.16	6,516,843	+0.07(+0.20%)
Oct 11, 2004	35.62	36.30	35.62	36.09	3,179,851	+0.37(+1.04%)
Oct 08, 2004	35.94	36.46	35.66	35.72	6,593,384	-0.42(-1.17%)
Oct 07, 2004	36.57	36.60	36.05	36.14	5,727,492	-0.43(-1.17%)
Oct 06, 2004	36.23	36.88	36.22	36.57	6,702,246	-0.05(-0.14%)
Oct 05, 2004	37.25	37.34	36.52	36.62	6,016,754	-0.80(-2.13%)
Oct 04, 2004	37.71	37.97	37.20	37.42	6,640,851	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.