Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	24.73	24.99	23.66	23.97	29,021,442	-1.16(-4.60%)
Oct 29, 2009	24.67	25.21	24.43	25.13	23,530,672	+1.02(+4.21%)
Oct 28, 2009	25.38	25.52	23.99	24.11	34,265,740	-1.34(-5.28%)
Oct 27, 2009	25.90	26.12	25.21	25.46	22,042,054	-0.51(-1.98%)
Oct 26, 2009	26.14	26.70	25.79	25.97	31,967,820	-0.15(-0.57%)
Oct 23, 2009	26.47	26.52	25.94	26.12	36,505,484	-0.55(-2.07%)
Oct 22, 2009	25.49	26.67	25.13	26.67	39,272,308	+1.24(+4.87%)
Oct 21, 2009	24.27	26.12	25.06	25.43	65,466,396	+1.16(+4.80%)
Oct 20, 2009	24.37	25.05	24.02	24.27	20,705,264	-0.44(-1.78%)
Oct 19, 2009	24.73	24.99	24.31	24.71	23,688,834	+0.09(+0.36%)
Oct 16, 2009	23.68	24.67	23.66	24.62	38,349,112	+0.21(+0.86%)
Oct 15, 2009	23.87	24.43	23.81	24.41	22,353,230	-0.09(-0.37%)
Oct 14, 2009	23.93	24.59	23.69	24.50	31,674,890	+1.26(+5.43%)
Oct 13, 2009	23.43	23.49	23.15	23.24	19,002,918	-0.46(-1.95%)
Oct 12, 2009	23.72	24.01	23.47	23.70	14,923,952	-0.25(-1.03%)
Oct 09, 2009	23.84	24.06	23.77	23.95	15,590,611	+0.11(+0.47%)
Oct 08, 2009	23.58	23.96	23.43	23.84	25,377,124	+0.58(+2.50%)
Oct 07, 2009	22.78	23.27	22.78	23.25	14,365,552	+0.28(+1.20%)
Oct 06, 2009	22.43	23.28	22.39	22.98	26,065,062	+0.71(+3.18%)
Oct 05, 2009	22.31	22.36	21.93	22.27	21,403,674	+0.28(+1.29%)
Oct 02, 2009	21.85	22.31	21.46	21.99	26,623,480	-0.31(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.