Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	27.14	27.34	27.03	27.10	14,744,052	+0.33(+1.25%)
Oct 30, 2014	26.58	26.91	26.52	26.77	11,642,161	+0.10(+0.38%)
Oct 29, 2014	26.52	26.78	26.43	26.67	13,564,827	+0.10(+0.38%)
Oct 28, 2014	26.41	26.74	26.31	26.57	13,684,976	+0.31(+1.18%)
Oct 27, 2014	26.52	26.54	26.15	26.26	12,827,431	-0.28(-1.05%)
Oct 24, 2014	26.33	26.67	26.25	26.54	9,939,567	+0.28(+1.06%)
Oct 23, 2014	26.21	26.50	26.15	26.26	11,679,929	+0.41(+1.59%)
Oct 22, 2014	26.36	26.38	25.83	25.85	11,359,795	-0.49(-1.85%)
Oct 21, 2014	25.98	26.45	25.94	26.34	14,506,487	+0.57(+2.22%)
Oct 20, 2014	25.62	25.84	25.62	25.77	14,286,699	+0.08(+0.30%)
Oct 17, 2014	26.07	26.29	25.57	25.69	21,238,180	+0.53(+2.12%)
Oct 16, 2014	24.48	25.67	24.38	25.15	21,256,212	-0.06(-0.25%)
Oct 15, 2014	25.05	25.33	24.24	25.22	27,993,648	-0.31(-1.21%)
Oct 14, 2014	25.52	25.84	25.35	25.53	16,702,594	+0.12(+0.49%)
Oct 13, 2014	25.58	25.86	25.39	25.40	18,969,704	-0.07(-0.27%)
Oct 10, 2014	25.62	26.03	25.50	25.47	14,461,695	-0.28(-1.08%)
Oct 09, 2014	26.72	26.72	25.70	25.75	17,474,022	-0.93(-3.48%)
Oct 08, 2014	26.32	26.70	25.83	26.68	16,044,906	+0.37(+1.41%)
Oct 07, 2014	26.90	26.91	26.31	26.31	13,097,347	-0.75(-2.77%)
Oct 06, 2014	27.32	27.37	26.96	27.06	9,104,948	-0.05(-0.17%)
Oct 03, 2014	26.77	27.19	26.71	27.10	11,393,638	+0.60(+2.25%)
Oct 02, 2014	26.33	26.59	26.13	26.51	10,955,996	+0.25(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.