Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	27.45	27.59	27.27	27.34	10,667,719	+0.04(+0.15%)
Oct 28, 2016	27.44	27.71	27.01	27.30	12,505,205	-0.24(-0.89%)
Oct 27, 2016	27.54	27.69	27.35	27.54	15,481,748	+0.35(+1.29%)
Oct 26, 2016	26.83	27.24	26.76	27.19	11,257,576	+0.19(+0.72%)
Oct 25, 2016	27.03	27.19	26.88	27.00	9,774,817	-0.02(-0.09%)
Oct 24, 2016	27.17	27.26	26.99	27.02	11,391,424	-0.05(-0.18%)
Oct 21, 2016	26.39	27.13	26.34	27.07	17,183,970	+0.44(+1.64%)
Oct 20, 2016	26.58	26.87	26.37	26.63	13,157,179	-0.02(-0.09%)
Oct 19, 2016	26.58	26.71	26.05	26.66	22,787,428	+0.49(+1.89%)
Oct 18, 2016	26.11	26.32	25.94	26.16	16,159,612	+0.43(+1.67%)
Oct 17, 2016	25.94	26.04	25.59	25.73	12,494,290	-0.23(-0.87%)
Oct 14, 2016	26.10	26.54	25.81	25.96	16,966,276	+0.28(+1.07%)
Oct 13, 2016	25.49	26.71	25.06	25.69	17,163,194	-0.15(-0.56%)
Oct 12, 2016	26.05	26.21	25.81	25.83	8,330,207	-0.22(-0.84%)
Oct 11, 2016	26.30	26.52	25.86	26.05	8,434,273	-0.31(-1.17%)
Oct 10, 2016	26.41	26.48	26.24	26.36	8,164,571	+0.20(+0.77%)
Oct 07, 2016	26.18	26.32	25.86	26.15	14,090,394	-0.06(-0.25%)
Oct 06, 2016	26.29	26.43	26.07	26.22	14,017,586	-0.14(-0.52%)
Oct 05, 2016	26.04	26.49	25.98	26.36	13,783,489	+0.42(+1.62%)
Oct 04, 2016	25.96	26.23	25.75	25.94	11,767,073	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.