Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	38.30	39.32	38.28	38.75	19,943,526	+0.98(+2.61%)
Oct 30, 2018	37.34	37.84	36.96	37.76	17,415,786	+0.72(+1.95%)
Oct 29, 2018	37.58	37.99	36.48	37.04	15,268,245	-0.02(-0.05%)
Oct 26, 2018	36.89	37.52	36.45	37.06	15,421,396	-0.49(-1.30%)
Oct 25, 2018	37.05	37.89	37.04	37.55	16,418,122	+0.89(+2.44%)
Oct 24, 2018	37.75	37.76	36.52	36.65	17,875,094	-0.87(-2.31%)
Oct 23, 2018	37.10	37.77	36.50	37.52	17,911,126	-0.50(-1.31%)
Oct 22, 2018	39.13	39.38	38.00	38.02	13,240,971	-1.10(-2.82%)
Oct 19, 2018	38.83	39.38	38.46	39.12	17,716,748	+0.33(+0.85%)
Oct 18, 2018	39.54	40.02	38.56	38.79	17,648,292	-0.98(-2.46%)
Oct 17, 2018	38.73	40.32	38.37	39.77	26,248,690	+1.05(+2.72%)
Oct 16, 2018	38.55	38.94	37.49	38.72	28,682,184	+2.08(+5.68%)
Oct 15, 2018	36.59	36.89	36.30	36.64	14,221,799	+0.03(+0.09%)
Oct 12, 2018	37.34	37.56	36.14	36.60	19,043,058	-0.05(-0.14%)
Oct 11, 2018	37.23	37.74	36.38	36.65	25,802,926	-0.95(-2.53%)
Oct 10, 2018	39.05	39.11	37.52	37.61	16,782,082	-1.30(-3.34%)
Oct 09, 2018	39.36	39.45	38.72	38.90	11,864,782	-0.72(-1.83%)
Oct 08, 2018	39.20	39.79	39.02	39.63	8,370,401	+0.23(+0.58%)
Oct 05, 2018	39.93	40.06	39.19	39.40	9,419,902	-0.44(-1.10%)
Oct 04, 2018	39.93	40.39	39.59	39.84	9,163,022	+0.13(+0.34%)
Oct 03, 2018	39.75	40.23	39.59	39.70	10,661,415	+0.40(+1.03%)
Oct 02, 2018	39.36	39.58	38.89	39.30	11,377,863	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.