Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.20	10.76	10.05	10.59	18,436,194	+0.18(+1.72%)
Nov 26, 2008	9.732	10.71	9.552	10.41	38,839,548	+0.17(+1.61%)
Nov 25, 2008	10.20	11.22	9.646	10.25	69,825,464	+0.64(+6.65%)
Nov 24, 2008	7.620	9.782	7.620	9.610	94,493,776	+2.39(+33.13%)
Nov 21, 2008	6.967	7.333	6.320	7.218	68,807,856	+0.61(+9.24%)
Nov 20, 2008	7.175	7.994	6.464	6.608	71,926,072	-0.75(-10.24%)
Nov 19, 2008	8.461	8.533	7.132	7.362	54,275,508	-1.28(-14.80%)
Nov 18, 2008	8.102	8.856	7.908	8.640	51,327,084	+0.58(+7.22%)
Nov 17, 2008	8.360	8.870	7.908	8.059	40,632,504	-0.58(-6.73%)
Nov 14, 2008	9.100	9.473	8.267	8.640	0	-0.85(-8.93%)
Nov 13, 2008	8.863	9.588	7.735	9.488	80,869,048	+0.91(+10.64%)
Nov 12, 2008	9.739	10.02	8.576	8.576	47,608,672	-1.54(-15.20%)
Nov 11, 2008	10.20	10.37	9.193	10.11	65,079,196	-0.36(-3.43%)
Nov 10, 2008	11.97	11.97	10.16	10.47	41,506,300	-1.01(-8.76%)
Nov 07, 2008	11.32	11.97	10.86	11.48	0	+0.42(+3.83%)
Nov 06, 2008	11.97	12.53	10.91	11.05	47,994,544	-1.20(-9.79%)
Nov 05, 2008	13.55	13.83	12.14	12.25	37,100,100	-1.32(-9.74%)
Nov 04, 2008	13.25	13.83	12.68	13.57	38,647,892	+0.65(+5.00%)
Nov 03, 2008	12.84	13.50	12.30	12.93	36,664,528	+0.38(+3.03%)
Oct 31, 2008	11.38	13.28	11.24	12.55	58,403,084	+0.99(+8.58%)
Oct 30, 2008	11.30	11.71	10.72	11.56	60,016,744	+0.96(+9.01%)
Oct 29, 2008	10.77	11.88	9.624	10.60	87,163,304	-0.32(-2.89%)
Oct 28, 2008	10.78	11.13	7.290	10.92	175,020,080	+1.06(+10.71%)
Oct 27, 2008	11.04	11.72	9.861	9.861	59,764,852	-2.00(-16.89%)
Oct 24, 2008	11.18	12.27	11.05	11.87	59,342,528	-1.12(-8.63%)
Oct 23, 2008	13.80	14.19	12.49	12.99	55,204,932	-0.90(-6.47%)
Oct 22, 2008	13.87	14.50	13.02	13.88	52,768,740	-0.62(-4.31%)
Oct 21, 2008	14.47	15.43	13.89	14.51	55,958,636	+0.31(+2.18%)
Oct 20, 2008	14.49	14.93	13.70	14.20	45,907,000	+0.38(+2.75%)
Oct 17, 2008	12.91	14.55	12.58	13.82	0	+0.40(+2.94%)
Oct 16, 2008	13.36	13.83	12.16	13.42	87,883,536	+0.40(+3.09%)
Oct 15, 2008	14.53	14.70	12.65	13.02	120,928,232	-2.54(-16.34%)
Oct 14, 2008	15.05	17.17	14.58	15.56	195,262,192	+2.72(+21.22%)
Oct 13, 2008	10.95	13.52	8.981	12.84	281,488,096	+5.97(+86.98%)
Oct 10, 2008	6.519	8.016	4.760	6.867	291,591,552	-1.97(-22.25%)
Oct 09, 2008	12.75	12.98	8.477	8.832	145,011,824	-3.09(-25.89%)
Oct 08, 2008	12.05	13.81	11.51	11.92	57,741,508	-0.60(-4.82%)
Oct 07, 2008	17.22	17.22	10.02	12.52	127,566,752	-4.15(-24.89%)
Oct 06, 2008	15.95	17.31	14.31	16.67	38,085,820	-0.30(-1.76%)
Oct 03, 2008	17.31	18.96	15.97	16.97	0	+0.50(+3.06%)
Oct 02, 2008	16.96	17.82	16.39	16.46	25,206,544	-0.86(-4.96%)
Oct 01, 2008	16.12	17.64	15.44	17.32	50,928,696	+1.01(+6.17%)
Sep 30, 2008	15.61	17.99	15.27	16.32	53,878,372	+1.43(+9.58%)
Sep 29, 2008	17.56	17.61	13.58	14.89	74,323,208	-2.67(-15.19%)
Sep 26, 2008	16.83	19.22	16.68	17.56	0	-1.67(-8.67%)
Sep 25, 2008	17.83	19.82	16.36	19.22	48,143,788	+1.64(+9.32%)
Sep 24, 2008	20.57	20.82	16.88	17.59	62,968,696	-2.28(-11.46%)
Sep 23, 2008	18.98	19.91	17.99	19.86	49,641,532	+0.65(+3.36%)
Sep 22, 2008	21.82	22.45	18.88	19.22	79,636,184	-0.09(-0.44%)
Sep 19, 2008	23.59	24.02	17.59	19.30	0	+3.31(+20.67%)
Sep 18, 2008	14.33	17.54	8.300	16.00	452,832,192	+0.57(+3.68%)
Sep 17, 2008	16.20	18.53	11.41	15.43	463,761,696	-4.93(-24.22%)
Sep 16, 2008	16.95	21.98	16.46	20.36	167,645,520	-2.48(-10.84%)
Sep 15, 2008	23.62	24.83	21.80	22.84	95,435,480	-3.58(-13.54%)
Sep 12, 2008	26.94	28.30	26.28	26.41	0	-1.05(-3.82%)
Sep 11, 2008	25.48	28.06	25.28	27.46	51,219,948	-0.15(-0.54%)
Sep 10, 2008	28.45	28.76	27.01	27.61	34,525,912	-1.05(-3.66%)
Sep 09, 2008	30.23	30.65	28.42	28.66	38,649,836	-2.04(-6.63%)
Sep 08, 2008	31.38	31.57	29.55	30.70	37,256,628	+1.35(+4.62%)
Sep 05, 2008	28.05	29.45	28.05	29.34	0	+0.72(+2.53%)
Sep 04, 2008	29.37	30.06	28.34	28.62	26,665,296	-1.30(-4.34%)
Sep 03, 2008	29.13	29.99	28.89	29.92	17,410,408	+0.62(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.