Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.32	37.51	36.92	37.32	13,418,569	-0.10(-0.27%)
Nov 29, 2018	37.75	37.90	37.26	37.42	10,875,329	-0.67(-1.77%)
Nov 28, 2018	37.24	38.28	36.72	38.10	14,722,395	+1.06(+2.86%)
Nov 27, 2018	37.01	37.33	36.85	37.04	9,557,362	-0.19(-0.52%)
Nov 26, 2018	36.76	37.58	36.76	37.23	10,513,035	+1.01(+2.79%)
Nov 23, 2018	36.39	36.67	36.19	36.22	5,735,405	-0.55(-1.49%)
Nov 21, 2018		36.77	36.77	36.77	0	+0.53(+1.46%)
Nov 20, 2018	36.90	37.00	35.77	36.24	19,071,544	-1.10(-2.95%)
Nov 19, 2018	37.14	37.65	37.03	37.34	11,586,369	+0.24(+0.63%)
Nov 16, 2018	36.99	37.28	36.55	37.11	11,625,660	-0.14(-0.38%)
Nov 15, 2018	36.45	37.39	36.24	37.25	16,718,882	+0.38(+1.03%)
Nov 14, 2018	37.91	39.31	36.20	36.87	15,775,281	-0.70(-1.86%)
Nov 13, 2018	36.67	37.95	36.52	37.57	14,683,498	+0.46(+1.25%)
Nov 12, 2018	38.27	38.55	36.93	37.11	17,008,590	-1.35(-3.50%)
Nov 09, 2018	38.98	39.05	38.38	38.45	11,914,548	-0.59(-1.51%)
Nov 08, 2018	38.95	39.39	38.85	39.04	11,279,712	-0.15(-0.39%)
Nov 07, 2018	38.84	39.36	38.37	39.19	11,704,196	+0.75(+1.95%)
Nov 06, 2018	38.49	38.74	38.08	38.44	12,769,590	-0.08(-0.22%)
Nov 05, 2018	38.69	38.97	38.37	38.53	14,545,673	-0.11(-0.28%)
Nov 02, 2018	39.10	39.48	38.29	38.64	12,462,708	+0.05(+0.13%)
Nov 01, 2018	38.53	38.85	38.21	38.58	10,321,996	+0.19(+0.50%)
Oct 31, 2018	37.95	38.96	37.93	38.39	20,127,828	+0.98(+2.61%)
Oct 30, 2018	37.00	37.49	36.63	37.42	17,576,728	+0.71(+1.95%)
Oct 29, 2018	37.24	37.64	36.15	36.70	15,409,340	-0.02(-0.05%)
Oct 26, 2018	36.55	37.17	36.11	36.72	15,563,907	-0.48(-1.30%)
Oct 25, 2018	36.71	37.54	36.70	37.20	16,569,844	+0.89(+2.44%)
Oct 24, 2018	37.40	37.41	36.18	36.32	18,040,280	-0.86(-2.31%)
Oct 23, 2018	36.76	37.42	36.17	37.18	18,076,644	-0.49(-1.31%)
Oct 22, 2018	38.77	39.01	37.65	37.67	13,363,333	-1.09(-2.82%)
Oct 19, 2018	38.47	39.02	38.11	38.76	17,880,472	+0.33(+0.85%)
Oct 18, 2018	39.17	39.66	38.20	38.44	17,811,384	-0.97(-2.46%)
Oct 17, 2018	38.38	39.95	38.02	39.41	26,491,258	+1.04(+2.72%)
Oct 16, 2018	38.20	38.58	37.14	38.36	28,947,240	+2.06(+5.68%)
Oct 15, 2018	36.26	36.55	35.97	36.30	14,353,224	+0.03(+0.09%)
Oct 12, 2018	36.99	37.22	35.81	36.27	19,219,038	-0.05(-0.14%)
Oct 11, 2018	36.89	37.39	36.05	36.32	26,041,374	-0.94(-2.53%)
Oct 10, 2018	38.70	38.76	37.17	37.26	16,937,168	-1.29(-3.34%)
Oct 09, 2018	39.00	39.09	38.36	38.55	11,974,425	-0.72(-1.83%)
Oct 08, 2018	38.84	39.43	38.66	39.27	8,447,753	+0.23(+0.58%)
Oct 05, 2018	39.57	39.69	38.83	39.04	9,506,953	-0.43(-1.10%)
Oct 04, 2018	39.57	40.03	39.23	39.47	9,247,699	+0.13(+0.34%)
Oct 03, 2018	39.39	39.86	39.23	39.34	10,759,939	+0.40(+1.03%)
Oct 02, 2018	39.00	39.22	38.54	38.94	11,483,007	+0.00(+0.00%)
Oct 01, 2018	39.18	39.51	38.84	38.94	11,628,353	+0.05(+0.13%)
Sep 28, 2018	39.60	39.71	38.75	38.89	16,989,292	-1.00(-2.51%)
Sep 27, 2018	39.94	40.22	39.71	39.89	14,615,055	+0.06(+0.15%)
Sep 26, 2018	40.38	40.49	39.70	39.83	10,110,656	-0.48(-1.20%)
Sep 25, 2018	40.67	41.08	40.29	40.32	10,786,547	-0.23(-0.58%)
Sep 24, 2018	41.23	41.29	40.48	40.55	9,479,571	-0.71(-1.72%)
Sep 21, 2018	41.70	41.73	41.04	41.26	25,686,734	-0.39(-0.94%)
Sep 20, 2018	41.54	42.06	41.51	41.65	14,142,494	+0.65(+1.59%)
Sep 19, 2018	39.98	41.22	39.98	41.00	14,954,391	+1.04(+2.61%)
Sep 18, 2018	39.97	40.12	39.71	39.96	8,481,580	+0.14(+0.36%)
Sep 17, 2018	40.50	40.53	39.71	39.82	8,055,000	-0.43(-1.06%)
Sep 14, 2018	39.99	40.51	39.96	40.24	8,329,570	+0.39(+0.98%)
Sep 13, 2018	39.86	40.17	39.67	39.85	10,035,197	+0.20(+0.51%)
Sep 12, 2018	39.91	40.17	39.47	39.65	7,462,565	-0.32(-0.79%)
Sep 11, 2018	39.84	40.12	39.57	39.97	6,001,520	-0.07(-0.17%)
Sep 10, 2018	40.39	40.48	40.01	40.03	5,897,641	-0.23(-0.58%)
Sep 07, 2018	40.10	40.42	39.98	40.27	8,724,027	+0.24(+0.60%)
Sep 06, 2018	40.54	40.76	39.82	40.03	9,568,681	-0.66(-1.62%)
Sep 05, 2018	40.63	40.96	40.51	40.68	6,619,201	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.