Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.36	11.45	11.27	11.37	21,376,186	-0.08(-0.72%)
Dec 29, 2011	11.21	11.50	11.20	11.45	17,992,462	+0.26(+2.28%)
Dec 28, 2011	11.54	11.56	11.18	11.20	22,613,032	-0.29(-2.55%)
Dec 27, 2011	11.75	11.87	11.49	11.49	17,469,546	-0.35(-2.98%)
Dec 23, 2011	12.03	12.05	11.68	11.84	19,529,212	+0.64(+5.70%)
Dec 21, 2011	11.13	11.26	10.88	11.21	27,877,166	+0.08(+0.74%)
Dec 20, 2011	11.07	11.20	10.81	11.12	41,322,528	+0.48(+4.52%)
Dec 19, 2011	11.24	11.30	10.54	10.64	41,503,144	-0.62(-5.47%)
Dec 16, 2011	11.45	11.62	11.22	11.26	41,658,608	-0.02(-0.20%)
Dec 15, 2011	11.74	11.77	11.26	11.28	37,507,196	-0.04(-0.33%)
Dec 14, 2011	11.28	11.57	11.16	11.32	40,001,368	-0.08(-0.72%)
Dec 13, 2011	12.39	12.44	11.21	11.40	54,347,316	-0.16(-1.37%)
Dec 12, 2011	11.87	11.88	11.44	11.56	38,246,036	-0.75(-6.10%)
Dec 09, 2011	12.29	12.65	12.21	12.31	46,131,116	+0.38(+3.15%)
Dec 08, 2011	12.87	13.06	11.84	11.93	58,647,312	-1.10(-8.42%)
Dec 07, 2011	12.30	13.15	12.24	13.03	55,239,984	+0.57(+4.58%)
Dec 06, 2011	12.33	12.58	12.23	12.46	44,488,296	+0.01(+0.06%)
Dec 05, 2011	12.10	12.49	12.02	12.45	89,424,968	+0.79(+6.77%)
Dec 02, 2011	11.34	11.95	11.26	11.66	69,888,800	+0.76(+6.96%)
Dec 01, 2011	10.94	11.20	10.78	10.90	33,780,600	-0.21(-1.89%)
Nov 30, 2011	10.72	11.14	10.42	11.12	64,883,100	+1.11(+11.12%)
Nov 29, 2011	10.21	10.27	9.981	10.00	47,251,836	-0.37(-3.55%)
Nov 28, 2011	10.69	10.78	10.17	10.37	49,203,080	+0.41(+4.07%)
Nov 25, 2011	9.883	10.24	9.815	9.966	18,016,094	+0.17(+1.77%)
Nov 23, 2011	9.996	10.02	9.665	9.793	42,268,324	-0.37(-3.62%)
Nov 22, 2011	10.18	10.41	10.01	10.16	37,927,072	-0.06(-0.59%)
Nov 21, 2011	10.39	10.42	9.928	10.22	57,466,716	-0.46(-4.29%)
Nov 18, 2011	10.73	10.87	10.48	10.68	37,522,220	+0.06(+0.57%)
Nov 17, 2011	11.19	11.23	10.51	10.62	60,180,844	-0.40(-3.62%)
Nov 16, 2011	11.84	11.84	10.99	11.02	64,961,164	-0.95(-7.97%)
Nov 15, 2011	11.86	12.15	11.74	11.97	28,713,852	+0.01(+0.06%)
Nov 14, 2011	12.21	12.28	11.83	11.96	42,508,108	-0.33(-2.69%)
Nov 11, 2011	12.23	12.42	12.14	12.30	26,578,084	+0.38(+3.15%)
Nov 10, 2011	12.24	12.27	11.66	11.92	46,767,756	+0.08(+0.63%)
Nov 09, 2011	12.40	12.42	11.78	11.84	44,972,896	-1.17(-9.01%)
Nov 08, 2011	12.87	13.05	12.59	13.02	35,152,324	+0.30(+2.36%)
Nov 07, 2011	12.67	12.76	12.25	12.72	35,868,212	+0.15(+1.20%)
Nov 04, 2011	12.46	12.68	12.14	12.57	39,039,328	-0.17(-1.36%)
Nov 03, 2011	13.24	13.34	11.96	12.74	67,569,552	+0.14(+1.13%)
Nov 02, 2011	12.73	12.81	12.24	12.60	31,770,092	+0.40(+3.27%)
Nov 01, 2011	12.13	12.61	11.60	12.20	64,509,432	-1.06(-7.99%)
Oct 31, 2011	14.00	14.02	13.24	13.26	43,201,880	-1.26(-8.65%)
Oct 28, 2011	14.26	14.78	14.15	14.51	43,745,696	-0.08(-0.51%)
Oct 27, 2011	13.57	14.71	13.45	14.59	85,293,088	+2.12(+17.00%)
Oct 26, 2011	12.72	12.77	12.26	12.47	40,690,924	+0.09(+0.73%)
Oct 25, 2011	12.69	12.72	12.33	12.38	31,537,986	-0.47(-3.67%)
Oct 24, 2011	12.96	13.05	12.67	12.85	34,688,556	+0.10(+0.76%)
Oct 21, 2011	12.68	12.89	12.54	12.75	44,058,884	+0.31(+2.47%)
Oct 20, 2011	12.45	12.57	11.99	12.45	47,216,448	-0.02(-0.18%)
Oct 19, 2011	12.79	13.28	12.29	12.47	89,160,840	+0.01(+0.06%)
Oct 18, 2011	11.65	12.69	11.58	12.46	69,033,248	+1.03(+9.05%)
Oct 17, 2011	11.37	11.53	11.24	11.43	39,477,968	+0.02(+0.20%)
Oct 14, 2011	11.52	11.57	11.11	11.40	40,973,112	+0.06(+0.53%)
Oct 13, 2011	11.68	11.68	11.09	11.34	40,604,180	-0.52(-4.42%)
Oct 12, 2011	11.79	12.21	11.49	11.87	48,614,448	+0.34(+2.92%)
Oct 11, 2011	11.31	11.95	11.15	11.53	46,683,232	+0.07(+0.65%)
Oct 10, 2011	11.05	11.57	11.05	11.46	48,508,284	+0.79(+7.37%)
Oct 07, 2011	11.56	11.60	10.63	10.67	64,038,540	-0.70(-6.19%)
Oct 06, 2011	11.31	11.64	11.07	11.37	65,979,160	+0.52(+4.83%)
Oct 05, 2011	10.36	11.07	10.05	10.85	90,353,728	+0.35(+3.36%)
Oct 04, 2011	8.917	10.50	8.677	10.50	102,173,560	+1.15(+12.35%)
Oct 03, 2011	10.46	10.53	9.261	9.344	71,843,664	-0.78(-7.70%)
Sep 30, 2011	10.80	10.85	10.11	10.12	68,839,104	-1.18(-10.47%)
Sep 29, 2011	10.98	11.36	10.82	11.31	59,852,512	+0.70(+6.57%)
Sep 28, 2011	11.22	11.28	10.60	10.61	32,265,092	-0.61(-5.41%)
Sep 27, 2011	11.50	11.86	11.10	11.22	56,656,088	+0.27(+2.46%)
Sep 26, 2011	10.45	10.95	10.21	10.95	39,436,828	+0.67(+6.49%)
Sep 23, 2011	9.703	10.38	9.658	10.28	49,782,452	+0.49(+5.05%)
Sep 22, 2011	9.943	9.981	9.359	9.786	84,671,272	-0.57(-5.50%)
Sep 21, 2011	11.33	11.41	10.33	10.36	55,401,288	-0.97(-8.60%)
Sep 20, 2011	11.46	11.61	11.28	11.33	40,249,968	-0.02(-0.20%)
Sep 19, 2011	11.88	11.95	11.35	11.35	35,537,536	-0.97(-7.90%)
Sep 16, 2011	12.61	12.68	12.00	12.33	36,275,340	-0.10(-0.84%)
Sep 15, 2011	11.88	12.47	11.82	12.43	36,721,620	+0.83(+7.17%)
Sep 14, 2011	11.76	11.89	11.37	11.60	26,814,382	-0.04(-0.39%)
Sep 13, 2011	11.36	11.88	11.30	11.64	27,317,924	+0.37(+3.26%)
Sep 12, 2011	11.20	11.37	11.02	11.28	31,022,302	-0.17(-1.50%)
Sep 09, 2011	11.72	11.79	11.40	11.45	26,387,986	-0.42(-3.54%)
Sep 08, 2011	12.09	12.19	11.77	11.87	25,564,346	-0.37(-3.00%)
Sep 07, 2011	11.78	12.29	11.62	12.24	21,315,000	+0.75(+6.52%)
Sep 06, 2011	11.47	11.61	11.35	11.49	28,858,190	-0.47(-3.95%)
Sep 02, 2011	12.32	12.42	11.88	11.96	22,045,988	-0.73(-5.73%)
Sep 01, 2011	13.11	13.15	12.68	12.69	23,273,948	-0.43(-3.26%)
Aug 31, 2011	12.90	13.29	12.81	13.11	25,585,710	+0.34(+2.70%)
Aug 30, 2011	12.82	13.05	12.66	12.77	21,155,506	-0.21(-1.62%)
Aug 29, 2011	12.75	13.00	12.59	12.98	19,872,616	+0.53(+4.27%)
Aug 26, 2011	12.43	12.66	11.99	12.45	27,366,150	-0.12(-0.95%)
Aug 25, 2011	13.25	13.40	12.48	12.57	45,135,160	+0.33(+2.69%)
Aug 24, 2011	11.79	12.27	11.75	12.24	34,839,596	+0.43(+3.62%)
Aug 23, 2011	11.80	12.00	11.40	11.81	37,511,544	+0.07(+0.57%)
Aug 22, 2011	12.36	12.39	11.70	11.74	29,577,904	-0.25(-2.06%)
Aug 19, 2011	12.05	12.49	11.92	11.99	48,399,256	-0.15(-1.23%)
Aug 18, 2011	12.16	12.24	11.57	12.14	52,060,076	-0.61(-4.76%)
Aug 17, 2011	13.02	13.20	12.69	12.75	28,291,248	-0.04(-0.35%)
Aug 16, 2011	13.31	13.38	12.69	12.79	34,843,772	-0.64(-4.74%)
Aug 15, 2011	13.01	13.46	12.88	13.43	33,188,690	+0.77(+6.10%)
Aug 12, 2011	13.91	14.15	12.60	12.66	61,778,640	-0.99(-7.25%)
Aug 11, 2011	12.81	13.82	12.63	13.64	59,145,152	+1.32(+10.70%)
Aug 10, 2011	13.38	13.40	12.30	12.33	70,827,936	-1.32(-9.66%)
Aug 09, 2011	14.45	13.79	12.36	13.64	57,653,500	+0.82(+6.37%)
Aug 08, 2011	14.45	14.84	12.70	12.83	63,820,948	-2.17(-14.49%)
Aug 05, 2011	15.00	15.28	14.27	15.00	55,081,120	+0.24(+1.62%)
Aug 04, 2011	15.54	15.62	14.68	14.76	42,859,508	-0.99(-6.28%)
Aug 03, 2011	15.99	16.08	15.53	15.75	38,025,820	-0.22(-1.36%)
Aug 02, 2011	16.50	16.66	15.95	15.97	33,454,442	-0.73(-4.40%)
Aug 01, 2011	17.05	17.13	16.55	16.70	22,134,178	+0.03(+0.18%)
Jul 29, 2011	16.44	17.06	16.39	16.67	27,173,702	-0.08(-0.49%)
Jul 28, 2011	16.92	17.28	16.72	16.75	23,366,680	-0.13(-0.80%)
Jul 27, 2011	17.47	17.47	16.86	16.89	29,232,814	-0.70(-3.96%)
Jul 26, 2011	17.45	17.86	17.35	17.59	22,914,302	+0.16(+0.94%)
Jul 25, 2011	17.51	17.65	17.34	17.42	27,167,236	-0.45(-2.51%)
Jul 22, 2011	17.90	17.94	17.73	17.87	25,204,210	-0.22(-1.24%)
Jul 21, 2011	16.24	18.29	17.01	18.09	87,877,584	+1.85(+11.42%)
Jul 20, 2011	15.80	16.37	15.75	16.24	33,856,308	+0.55(+3.53%)
Jul 19, 2011	15.25	15.75	15.22	15.69	29,195,662	+0.22(+1.40%)
Jul 18, 2011	15.63	15.66	15.09	15.47	28,101,854	-0.30(-1.90%)
Jul 15, 2011	15.96	16.00	15.54	15.77	27,552,946	-0.02(-0.10%)
Jul 14, 2011	16.12	16.17	15.70	15.78	26,843,442	-0.14(-0.89%)
Jul 13, 2011	15.99	16.23	15.90	15.93	33,859,780	+0.06(+0.38%)
Jul 12, 2011	16.07	16.34	15.85	15.87	30,857,580	-0.27(-1.67%)
Jul 11, 2011	16.48	16.57	16.08	16.14	23,562,622	-0.54(-3.23%)
Jul 08, 2011	16.85	16.97	16.64	16.67	25,684,402	-0.52(-3.04%)
Jul 07, 2011	17.22	17.27	16.99	17.20	20,470,326	+0.20(+1.19%)
Jul 06, 2011	17.22	17.26	16.87	17.00	17,953,448	-0.31(-1.81%)
Jul 05, 2011	17.69	17.74	17.28	17.31	19,678,640	-0.46(-2.57%)
Jul 01, 2011	17.26	17.78	17.14	17.77	20,555,592	+0.56(+3.26%)
Jun 30, 2011	17.57	17.57	17.00	17.20	29,758,594	-0.28(-1.62%)
Jun 29, 2011	16.80	17.53	16.74	17.49	29,891,284	+0.79(+4.75%)
Jun 28, 2011	16.94	16.98	16.61	16.70	18,039,400	-0.16(-0.93%)
Jun 27, 2011	16.51	16.92	16.45	16.85	22,386,778	+0.25(+1.49%)
Jun 24, 2011	16.70	16.76	16.27	16.61	31,032,938	-0.10(-0.63%)
Jun 23, 2011	16.69	16.77	16.38	16.71	26,066,538	-0.19(-1.11%)
Jun 22, 2011	16.92	17.25	16.89	16.90	17,009,280	-0.12(-0.70%)
Jun 21, 2011	16.80	17.03	16.60	17.02	18,312,746	+0.28(+1.65%)
Jun 20, 2011	16.86	16.88	16.70	16.74	16,767,625	-0.33(-1.93%)
Jun 17, 2011	16.81	17.14	16.79	17.07	29,724,864	+0.52(+3.12%)
Jun 16, 2011	16.55	16.80	16.41	16.55	25,193,454	+0.04(+0.27%)
Jun 15, 2011	16.91	17.08	16.49	16.51	29,147,504	-0.54(-3.16%)
Jun 14, 2011	17.60	17.60	17.00	17.05	23,669,234	-0.42(-2.40%)
Jun 13, 2011	17.04	17.49	16.95	17.47	23,064,122	+0.50(+2.95%)
Jun 10, 2011	16.73	17.17	16.52	16.97	27,288,376	+0.13(+0.80%)
Jun 09, 2011	16.42	16.94	16.36	16.83	18,730,128	+0.43(+2.64%)
Jun 08, 2011	16.61	16.81	16.38	16.40	17,618,066	-0.25(-1.48%)
Jun 07, 2011	16.94	17.05	16.64	16.64	15,734,274	-0.19(-1.15%)
Jun 06, 2011	17.22	17.22	16.81	16.84	23,296,836	-0.45(-2.60%)
Jun 03, 2011	16.96	17.52	16.96	17.29	18,281,550	-0.31(-1.74%)
May 24, 2011	17.74	17.75	17.44	17.59	13,948,355	-0.12(-0.68%)
May 23, 2011	17.59	17.95	17.56	17.71	14,326,251	-0.10(-0.59%)
May 20, 2011	18.13	18.28	17.80	17.82	16,821,840	-0.35(-1.93%)
May 19, 2011	18.29	18.34	18.04	18.17	10,675,130	-0.05(-0.29%)
May 18, 2011	18.18	18.34	18.03	18.22	14,577,761	+0.13(+0.70%)
May 17, 2011	17.86	18.20	17.83	18.09	20,250,172	+0.24(+1.34%)
May 16, 2011	17.91	18.32	17.82	17.86	13,749,021	-0.19(-1.04%)
May 13, 2011	18.32	18.35	18.00	18.04	15,178,747	-0.28(-1.55%)
May 12, 2011	18.39	18.54	18.09	18.33	29,720,364	-0.07(-0.41%)
May 11, 2011	18.91	18.92	18.38	18.40	22,148,116	-0.64(-3.34%)
May 10, 2011	18.83	19.20	18.79	19.04	18,638,010	+0.28(+1.52%)
May 09, 2011	18.80	18.89	18.68	18.75	9,445,116	-0.12(-0.63%)
May 06, 2011	18.99	19.19	18.84	18.87	20,418,756	+0.07(+0.40%)
May 05, 2011	18.86	18.99	18.68	18.80	15,615,053	-0.19(-1.02%)
May 04, 2011	19.28	19.41	18.88	18.99	14,456,925	-0.24(-1.24%)
May 03, 2011	19.47	19.60	19.16	19.23	17,727,066	-0.23(-1.19%)
May 02, 2011	19.48	19.52	19.45	19.46	12,185,967	-0.09(-0.46%)
Apr 29, 2011	19.40	19.63	19.31	19.55	14,776,838	+0.25(+1.28%)
Apr 28, 2011	19.04	19.40	18.98	19.31	21,520,094	+0.24(+1.25%)
Apr 27, 2011	19.37	19.38	18.93	19.07	20,591,080	-0.22(-1.16%)
Apr 26, 2011	19.28	19.45	19.26	19.29	14,345,742	+0.05(+0.27%)
Apr 25, 2011	19.29	19.45	19.22	19.24	17,467,762	-0.52(-2.64%)
Apr 21, 2011	19.94	20.43	19.72	19.76	24,491,070	+0.33(+1.69%)
Apr 20, 2011	19.72	20.06	19.33	19.43	30,668,614	-0.04(-0.23%)
Apr 19, 2011	19.90	19.95	19.40	19.48	16,676,993	-0.34(-1.69%)
Apr 18, 2011	19.89	19.91	19.58	19.81	16,168,067	-0.32(-1.59%)
Apr 15, 2011	20.08	20.27	19.98	20.13	18,084,928	+0.14(+0.71%)
Apr 14, 2011	19.87	20.01	19.67	19.99	14,354,788	+0.00(+0.00%)
Apr 13, 2011	20.33	20.40	19.85	19.99	16,638,183	-0.01(-0.07%)
Apr 12, 2011	19.83	20.06	19.74	20.01	18,763,866	-0.07(-0.37%)
Apr 11, 2011	20.37	20.49	20.05	20.08	13,143,818	-0.25(-1.25%)
Apr 08, 2011	20.77	20.77	20.24	20.34	11,364,479	-0.28(-1.34%)
Apr 07, 2011	20.75	21.07	20.60	20.61	14,262,179	-0.10(-0.50%)
Apr 06, 2011	20.38	20.80	20.23	20.72	16,059,093	+0.43(+2.13%)
Apr 05, 2011	20.22	20.32	20.14	20.28	8,994,125	+0.06(+0.30%)
Apr 04, 2011	20.59	20.60	20.17	20.22	12,094,059	-0.12(-0.59%)
Apr 01, 2011	20.45	20.51	20.28	20.34	15,356,061	-0.04(-0.22%)
Mar 31, 2011	20.22	20.59	20.19	20.39	11,581,901	+0.07(+0.33%)
Mar 30, 2011	20.32	20.32	20.32	20.32	16,243,071	+0.00(+0.00%)
Mar 29, 2011	20.26	20.34	20.09	20.32	11,400,546	+0.04(+0.18%)
Mar 28, 2011	20.26	20.49	20.25	20.28	8,608,626	+0.04(+0.18%)
Mar 25, 2011	20.65	20.67	20.21	20.25	17,012,168	-0.36(-1.74%)
Mar 24, 2011	20.63	20.69	20.43	20.60	13,669,998	+0.03(+0.15%)
Mar 23, 2011	20.53	20.63	20.22	20.57	17,387,990	-0.14(-0.68%)
Mar 22, 2011	20.76	21.04	20.70	20.72	10,860,617	-0.02(-0.11%)
Mar 21, 2011	20.69	20.79	20.65	20.74	10,606,321	+0.27(+1.31%)
Mar 18, 2011	20.50	20.79	20.34	20.47	23,718,302	-0.01(-0.07%)
Mar 17, 2011	20.51	20.59	20.19	20.48	17,167,002	+0.25(+1.25%)
Mar 16, 2011	20.66	20.72	19.93	20.23	24,848,368	-0.40(-1.95%)
Mar 15, 2011	20.67	20.79	20.56	20.63	19,867,354	-0.19(-0.93%)
Mar 14, 2011	20.93	21.01	20.65	20.83	13,780,865	-0.32(-1.52%)
Mar 11, 2011	20.93	21.19	20.90	21.15	9,469,457	+0.20(+0.96%)
Mar 10, 2011	21.14	21.22	20.86	20.95	15,213,206	-0.49(-2.26%)
Mar 09, 2011	21.44	21.58	21.25	21.43	11,386,029	-0.06(-0.28%)
Mar 08, 2011	21.22	21.62	21.13	21.49	14,717,614	+0.36(+1.69%)
Mar 07, 2011	21.28	21.40	20.93	21.13	16,576,619	-0.09(-0.42%)
Mar 04, 2011	21.68	21.70	20.98	21.22	25,323,900	-0.81(-3.66%)
Mar 03, 2011	21.86	22.06	21.78	22.03	13,058,812	+0.40(+1.86%)
Mar 02, 2011	21.51	21.83	21.39	21.63	12,113,898	+0.12(+0.56%)
Mar 01, 2011	22.16	22.22	21.51	21.51	16,846,250	-0.63(-2.85%)
Feb 28, 2011	22.37	22.42	21.94	22.14	16,334,469	-0.15(-0.69%)
Feb 25, 2011	22.15	22.40	22.07	22.29	11,419,920	+0.28(+1.29%)
Feb 24, 2011	22.04	22.07	21.54	22.01	18,026,972	-0.04(-0.20%)
Feb 23, 2011	22.10	22.36	21.72	22.05	14,639,833	+0.02(+0.10%)
Feb 22, 2011	22.52	22.61	21.95	22.03	16,949,068	-1.10(-4.74%)
Feb 18, 2011	22.91	23.16	22.90	23.13	14,604,533	+0.22(+0.98%)
Feb 17, 2011	22.60	22.95	22.60	22.90	9,135,211	-0.02(-0.07%)
Feb 16, 2011	22.69	23.01	22.69	22.92	13,157,960	+0.29(+1.29%)
Feb 15, 2011	22.26	22.72	22.26	22.63	13,664,600	+0.25(+1.13%)
Feb 14, 2011	22.38	22.50	22.30	22.37	10,664,568	-0.13(-0.60%)
Feb 11, 2011	22.12	22.57	22.04	22.51	13,411,030	+0.25(+1.11%)
Feb 10, 2011	22.33	22.54	22.01	22.26	17,232,576	-0.19(-0.83%)
Feb 09, 2011	22.68	22.72	22.13	22.45	22,015,690	-0.42(-1.83%)
Feb 08, 2011	22.69	23.04	22.60	22.87	17,476,248	+0.16(+0.72%)
Feb 07, 2011	22.38	22.84	22.31	22.70	15,259,625	+0.43(+1.91%)
Feb 04, 2011	22.20	22.28	22.01	22.28	12,240,757	+0.30(+1.36%)
Feb 03, 2011	22.14	22.29	21.72	21.98	11,482,873	-0.16(-0.71%)
Feb 02, 2011	22.24	22.40	22.07	22.13	12,367,026	-0.19(-0.87%)
Feb 01, 2011	22.04	22.44	21.99	22.33	15,584,468	+0.39(+1.77%)
Jan 31, 2011	21.64	21.98	21.45	21.94	17,634,824	+0.27(+1.24%)
Jan 28, 2011	22.16	22.39	21.61	21.67	22,412,094	-0.60(-2.71%)
Jan 27, 2011	21.60	22.30	21.52	22.28	22,262,974	+0.66(+3.07%)
Jan 26, 2011	21.72	21.90	21.45	21.61	20,767,698	-0.25(-1.13%)
Jan 25, 2011	21.95	22.07	21.50	21.86	18,989,122	-0.31(-1.38%)
Jan 24, 2011	21.93	22.34	21.90	22.16	22,419,118	-0.19(-0.87%)
Jan 21, 2011	21.86	22.54	21.84	22.36	48,264,968	+0.74(+3.41%)
Jan 20, 2011	21.10	21.74	20.55	21.62	46,378,604	+0.95(+4.58%)
Jan 19, 2011	21.22	21.23	20.54	20.67	29,155,106	-0.74(-3.48%)
Jan 18, 2011	21.57	21.59	21.23	21.42	16,331,037	-0.17(-0.79%)
Jan 14, 2011	21.02	21.73	21.02	21.59	19,802,166	+0.51(+2.40%)
Jan 13, 2011	21.36	21.42	21.05	21.08	17,933,174	-0.31(-1.43%)
Jan 12, 2011	21.02	21.40	20.96	21.39	18,046,590	+0.56(+2.68%)
Jan 11, 2011	21.09	21.21	20.71	20.83	15,020,556	-0.07(-0.32%)
Jan 10, 2011	20.96	20.97	20.58	20.90	20,394,326	-0.11(-0.53%)
Jan 07, 2011	21.48	21.52	20.86	21.01	23,520,824	-0.45(-2.08%)
Jan 06, 2011	21.49	21.59	21.29	21.46	17,726,862	-0.02(-0.10%)
Jan 05, 2011	21.13	21.48	21.08	21.48	20,270,446	+0.27(+1.26%)
Jan 04, 2011	21.20	21.23	20.86	21.21	17,262,250	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.