Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.19	14.40	13.91	13.97	29,246,944	-0.13(-0.91%)
Feb 28, 2012	14.08	14.34	13.89	14.10	28,823,958	-0.03(-0.21%)
Feb 27, 2012	13.81	14.19	13.72	14.13	21,328,726	+0.20(+1.41%)
Feb 24, 2012	14.34	14.34	13.87	13.93	25,758,226	-0.36(-2.53%)
Feb 23, 2012	14.27	14.30	13.96	14.30	22,756,506	+0.18(+1.28%)
Feb 22, 2012	14.50	14.51	14.08	14.12	21,202,938	-0.40(-2.75%)
Feb 21, 2012	14.64	14.72	14.43	14.51	21,691,926	+0.08(+0.52%)
Feb 17, 2012	14.71	14.73	14.35	14.44	22,219,542	-0.02(-0.16%)
Feb 16, 2012	13.99	14.51	13.72	14.46	43,880,820	+0.17(+1.21%)
Feb 15, 2012	14.46	14.58	14.21	14.29	31,558,522	-0.07(-0.47%)
Feb 14, 2012	14.52	14.53	14.14	14.36	42,185,256	-0.37(-2.51%)
Feb 13, 2012	15.06	15.14	14.67	14.73	29,182,012	-0.09(-0.61%)
Feb 10, 2012	15.06	15.06	14.70	14.82	29,166,668	-0.51(-3.34%)
Feb 09, 2012	15.48	15.60	15.24	15.33	27,902,498	-0.08(-0.49%)
Feb 08, 2012	15.26	15.40	15.15	15.40	33,497,084	+0.14(+0.89%)
Feb 07, 2012	15.34	15.43	15.17	15.27	28,226,830	-0.19(-1.22%)
Feb 06, 2012	15.46	15.49	15.21	15.46	30,341,514	+0.15(+0.98%)
Feb 03, 2012	15.05	15.45	14.95	15.31	43,153,240	+0.60(+4.05%)
Feb 02, 2012	14.87	14.88	14.64	14.71	28,654,626	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.