Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.97	28.03	27.79	27.84	10,625,412	-0.21(-0.75%)
Feb 26, 2015	28.34	28.39	27.91	28.05	13,324,152	-0.41(-1.45%)
Feb 25, 2015	28.54	28.71	28.46	28.46	9,459,823	-0.12(-0.41%)
Feb 24, 2015	28.19	28.78	28.19	28.58	11,455,824	+0.37(+1.30%)
Feb 23, 2015	28.44	28.45	28.14	28.21	9,173,046	-0.37(-1.28%)
Feb 20, 2015	28.19	28.66	27.89	28.58	14,168,244	+0.32(+1.13%)
Feb 19, 2015	28.23	28.47	28.06	28.26	7,445,052	-0.03(-0.11%)
Feb 18, 2015	28.72	28.75	28.12	28.29	9,958,329	-0.43(-1.49%)
Feb 17, 2015	28.49	28.79	28.33	28.72	8,743,142	+0.11(+0.38%)
Feb 13, 2015	28.72	28.61	28.61	28.61	10,310,470	-0.09(-0.33%)
Feb 12, 2015	28.40	28.74	28.38	28.70	10,500,599	+0.41(+1.46%)
Feb 11, 2015	28.07	28.43	28.05	28.29	10,024,183	+0.16(+0.58%)
Feb 10, 2015	27.96	28.20	27.84	28.12	16,060,347	+0.41(+1.49%)
Feb 09, 2015	27.61	27.89	27.56	27.71	10,831,871	-0.12(-0.45%)
Feb 06, 2015	27.56	28.24	27.38	27.84	21,969,704	+0.67(+2.46%)
Feb 05, 2015	27.14	27.28	27.07	27.17	13,398,967	+0.12(+0.46%)
Feb 04, 2015	27.18	27.37	26.93	27.04	12,989,241	-0.21(-0.77%)
Feb 03, 2015	26.87	27.29	26.87	27.25	18,700,592	+0.48(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.