Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	35.21	36.23	35.01	35.29	8,135,979	+0.16(+0.46%)
Apr 29, 2002	35.49	36.39	34.42	35.12	9,157,253	-0.41(-1.14%)
Apr 26, 2002	36.42	36.42	35.28	35.53	11,938,035	-0.06(-0.17%)
Apr 25, 2002	37.42	37.42	35.10	35.59	15,598,772	-2.11(-5.61%)
Apr 24, 2002	39.38	39.38	37.64	37.71	10,586,523	-1.86(-4.69%)
Apr 23, 2002	39.67	40.52	39.39	39.56	5,469,063	-0.11(-0.28%)
Apr 22, 2002	37.89	40.33	39.38	39.67	4,969,380	-1.01(-2.47%)
Apr 19, 2002	41.17	42.15	40.34	40.68	6,433,675	-0.13(-0.33%)
Apr 18, 2002	40.70	41.00	40.09	40.81	5,654,061	+0.12(+0.29%)
Apr 17, 2002	40.76	41.23	40.32	40.69	6,530,231	+0.11(+0.27%)
Apr 16, 2002	39.27	40.85	39.27	40.58	7,691,335	+1.64(+4.22%)
Apr 15, 2002	39.71	40.01	31.56	38.94	6,312,777	-0.32(-0.81%)
Apr 12, 2002	38.30	39.56	38.30	39.26	10,384,757	+1.07(+2.81%)
Apr 11, 2002	39.60	39.66	37.86	38.19	11,052,939	-2.12(-5.27%)
Apr 10, 2002	40.86	41.52	39.97	40.31	7,808,852	-0.55(-1.34%)
Apr 09, 2002	41.34	41.69	40.67	40.86	4,725,827	-0.32(-0.77%)
Apr 08, 2002	40.68	41.28	40.39	41.17	6,576,480	-0.17(-0.41%)
Apr 05, 2002	41.78	42.26	41.15	41.34	4,805,884	-0.06(-0.14%)
Apr 04, 2002	40.95	41.67	40.80	41.40	4,849,429	+0.24(+0.59%)
Apr 03, 2002	41.96	42.30	40.97	41.16	6,301,418	-0.84(-1.99%)
Apr 02, 2002	41.74	42.30	41.57	41.99	4,909,743	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.