Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	48.13	48.38	47.09	47.55	8,101,224	-0.50(-1.03%)
Apr 27, 2006	47.51	48.29	47.25	48.04	4,601,819	+0.41(+0.87%)
Apr 26, 2006	47.60	47.84	47.25	47.63	4,558,950	+0.01(+0.03%)
Apr 25, 2006	48.15	48.29	47.36	47.61	5,123,680	-0.68(-1.41%)
Apr 24, 2006	47.95	48.38	47.73	48.29	4,179,353	+0.21(+0.43%)
Apr 21, 2006	48.40	48.40	47.87	48.09	5,198,193	+0.04(+0.08%)
Apr 20, 2006	48.14	48.57	48.05	48.05	3,315,760	-0.13(-0.28%)
Apr 19, 2006	48.58	48.61	47.99	48.18	3,848,169	-0.35(-0.73%)
Apr 18, 2006	47.49	48.65	47.49	48.54	8,981,587	+1.50(+3.19%)
Apr 17, 2006	46.59	47.27	46.59	47.04	4,402,081	+0.47(+1.00%)
Apr 13, 2006	46.65	46.76	46.36	46.57	3,410,152	-0.07(-0.16%)
Apr 12, 2006	46.40	46.79	46.39	46.65	3,207,980	+0.26(+0.56%)
Apr 11, 2006	47.27	47.44	46.18	46.39	5,450,131	-1.08(-2.27%)
Apr 10, 2006	47.15	48.07	46.96	47.47	4,578,424	+0.31(+0.66%)
Apr 07, 2006	47.56	47.98	46.97	47.16	4,547,726	-0.54(-1.13%)
Apr 06, 2006	47.61	47.93	47.20	47.70	5,199,140	+0.14(+0.30%)
Apr 05, 2006	47.67	48.07	47.36	47.56	7,027,886	+0.03(+0.06%)
Apr 04, 2006	46.82	47.68	46.46	47.53	5,201,033	+0.75(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.