Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	62.85	62.98	61.89	62.12	7,328,039	-0.74(-1.18%)
Apr 27, 2007	62.12	62.93	61.53	62.86	6,039,738	+0.47(+0.75%)
Apr 26, 2007	62.13	62.73	61.78	62.40	7,150,439	-0.10(-0.17%)
Apr 25, 2007	62.12	62.61	61.52	62.50	7,435,763	+0.75(+1.21%)
Apr 24, 2007	62.26	62.26	61.15	61.75	5,945,157	-0.04(-0.06%)
Apr 23, 2007	61.75	62.46	61.52	61.79	6,267,475	+0.48(+0.78%)
Apr 20, 2007	61.89	61.98	60.75	61.31	11,210,631	+0.24(+0.39%)
Apr 19, 2007	60.50	61.36	59.19	61.07	9,487,798	+0.57(+0.94%)
Apr 18, 2007	60.27	62.09	60.27	60.50	12,720,939	+0.17(+0.28%)
Apr 17, 2007	60.71	61.01	60.16	60.33	7,446,926	-0.36(-0.58%)
Apr 16, 2007	59.60	60.92	59.56	60.69	8,096,180	+1.54(+2.60%)
Apr 13, 2007	60.28	60.28	58.84	59.15	6,082,206	-0.06(-0.10%)
Apr 12, 2007	58.57	59.25	58.08	59.21	5,611,192	+0.50(+0.84%)
Apr 11, 2007	59.09	59.25	58.23	58.71	7,858,300	-0.65(-1.10%)
Apr 10, 2007	59.48	60.15	59.19	59.36	7,568,516	-0.01(-0.02%)
Apr 09, 2007	59.45	59.57	58.82	59.38	4,634,545	+0.00(+0.00%)
Apr 05, 2007	58.79	59.58	58.71	59.38	5,480,028	+0.36(+0.61%)
Apr 04, 2007	59.34	59.47	58.80	59.02	5,964,419	-0.27(-0.46%)
Apr 03, 2007	58.50	59.41	58.41	59.29	8,529,044	+1.10(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.