Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.07	24.15	23.88	24.01	9,827,521	-0.21(-0.87%)
May 29, 2014	24.14	24.27	23.96	24.22	11,019,199	+0.16(+0.65%)
May 28, 2014	24.27	24.30	24.04	24.07	7,821,451	-0.15(-0.61%)
May 27, 2014	23.84	24.35	23.83	24.21	14,033,002	+0.49(+2.07%)
May 23, 2014	23.65	23.72	23.72	23.72	6,606,197	+0.08(+0.34%)
May 22, 2014	23.34	23.68	23.27	23.64	6,619,893	+0.29(+1.26%)
May 21, 2014	23.23	23.43	23.23	23.35	8,492,676	+0.23(+1.01%)
May 20, 2014	23.42	23.42	22.96	23.12	12,733,204	-0.35(-1.49%)
May 19, 2014	23.28	23.64	23.25	23.47	8,879,871	+0.02(+0.07%)
May 16, 2014	23.11	23.47	23.06	23.45	23,141,418	+0.29(+1.24%)
May 15, 2014	23.36	23.44	22.77	23.16	25,984,272	-0.37(-1.59%)
May 14, 2014	23.64	23.68	23.33	23.54	12,909,439	-0.06(-0.26%)
May 13, 2014	23.57	23.74	23.49	23.60	10,225,913	+0.00(+0.00%)
May 12, 2014	23.23	23.69	23.16	23.60	13,055,980	+0.51(+2.19%)
May 09, 2014	22.95	23.13	22.82	23.09	12,935,721	-0.01(-0.03%)
May 08, 2014	23.13	23.51	23.00	23.10	16,707,823	-0.01(-0.03%)
May 07, 2014	23.03	23.16	22.58	23.11	15,985,794	+0.19(+0.81%)
May 06, 2014	23.29	23.31	22.78	22.92	20,752,104	-0.47(-2.03%)
May 05, 2014	23.54	23.58	23.12	23.40	15,310,572	-0.48(-2.02%)
May 02, 2014	24.35	24.46	23.81	23.88	14,735,911	-0.41(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.