Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.35	24.96	24.35	24.92	15,040,178	+0.60(+2.47%)
Jun 27, 2014	24.48	24.65	24.31	24.32	12,885,568	-0.26(-1.07%)
Jun 26, 2014	24.60	24.66	24.32	24.59	13,696,471	-0.26(-1.05%)
Jun 25, 2014	24.60	24.92	24.56	24.85	9,891,058	+0.15(+0.62%)
Jun 24, 2014	24.98	25.13	24.60	24.69	9,828,419	-0.38(-1.51%)
Jun 23, 2014	25.00	25.14	24.79	25.07	8,902,142	+0.18(+0.71%)
Jun 20, 2014	25.16	25.16	24.85	24.89	15,658,775	-0.19(-0.77%)
Jun 19, 2014	25.27	25.30	24.90	25.09	8,925,607	-0.09(-0.37%)
Jun 18, 2014	24.99	25.24	24.73	25.18	13,831,244	+0.12(+0.49%)
Jun 17, 2014	24.39	25.14	24.37	25.06	17,021,278	+0.61(+2.49%)
Jun 16, 2014	24.27	24.52	24.21	24.45	10,302,625	+0.09(+0.38%)
Jun 13, 2014	24.51	24.59	24.27	24.35	10,405,905	-0.11(-0.44%)
Jun 12, 2014	24.33	24.63	24.25	24.46	9,156,333	+0.03(+0.13%)
Jun 11, 2014	24.59	24.59	24.32	24.43	7,573,004	-0.30(-1.22%)
Jun 10, 2014	24.60	24.82	24.48	24.73	9,056,182	+0.10(+0.41%)
Jun 06, 2014	24.43	24.65	24.38	24.63	8,488,726	+0.25(+1.01%)
Jun 05, 2014	24.11	24.41	23.88	24.38	11,022,430	+0.33(+1.38%)
Jun 04, 2014	23.74	24.07	23.65	24.05	10,293,754	+0.27(+1.13%)
Jun 03, 2014	23.68	23.79	23.44	23.78	13,004,852	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.