Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	30.79	30.85	30.41	30.45	9,372,732	-0.36(-1.17%)
Jul 30, 2015	30.69	30.89	30.46	30.81	7,031,997	+0.01(+0.03%)
Jul 29, 2015	30.59	30.92	30.51	30.80	12,345,058	+0.15(+0.49%)
Jul 28, 2015	30.93	31.02	30.48	30.65	11,782,167	+0.00(+0.00%)
Jul 27, 2015	30.66	30.75	30.35	30.65	15,300,615	-0.27(-0.88%)
Jul 24, 2015	31.32	31.33	30.64	30.93	10,718,041	-0.27(-0.85%)
Jul 23, 2015	31.61	31.82	31.09	31.19	13,165,769	-0.47(-1.48%)
Jul 22, 2015	31.37	31.72	31.30	31.66	12,082,860	+0.36(+1.15%)
Jul 21, 2015	31.01	31.49	31.01	31.30	15,075,523	+0.03(+0.10%)
Jul 20, 2015	31.94	31.94	31.16	31.27	19,387,334	-0.12(-0.40%)
Jul 17, 2015	31.05	31.43	30.98	31.39	10,440,996	+0.23(+0.73%)
Jul 16, 2015	31.25	31.31	31.11	31.17	10,204,994	+0.16(+0.53%)
Jul 15, 2015	31.20	31.20	30.83	31.00	9,794,939	-0.01(-0.03%)
Jul 14, 2015	30.71	31.17	30.66	31.01	10,312,018	+0.30(+0.99%)
Jul 13, 2015	30.52	30.75	30.42	30.71	9,198,539	+0.53(+1.76%)
Jul 10, 2015	30.26	30.34	30.03	30.18	8,682,365	+0.42(+1.42%)
Jul 09, 2015	30.06	30.13	29.71	29.75	9,329,800	+0.24(+0.82%)
Jul 08, 2015	29.81	29.93	29.50	29.51	11,669,759	-0.65(-2.15%)
Jul 07, 2015	30.25	30.38	29.40	30.16	16,338,256	-0.18(-0.59%)
Jul 06, 2015	30.00	30.39	29.99	30.34	10,300,814	-0.12(-0.38%)
Jul 02, 2015	30.66	30.46	30.46	30.46	8,709,058	-0.28(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.