Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.77	25.92	25.44	25.71	19,399,752	-0.10(-0.40%)
Aug 30, 2016	25.19	25.82	25.23	25.82	17,136,510	+0.63(+2.48%)
Aug 29, 2016	25.03	25.35	24.98	25.19	11,429,954	+0.20(+0.80%)
Aug 26, 2016	24.96	25.33	24.81	24.99	13,332,085	+0.15(+0.61%)
Aug 25, 2016	24.79	24.91	24.68	24.84	9,772,581	+0.05(+0.19%)
Aug 24, 2016	24.72	24.99	24.64	24.79	15,526,423	+0.15(+0.62%)
Aug 23, 2016	24.70	24.84	24.60	24.64	9,858,306	+0.10(+0.39%)
Aug 22, 2016	24.42	24.62	24.38	24.54	8,245,883	+0.04(+0.16%)
Aug 19, 2016	24.38	24.64	24.27	24.50	11,011,467	+0.00(+0.00%)
Aug 18, 2016	24.28	24.66	24.22	24.50	16,668,394	+0.14(+0.59%)
Aug 17, 2016	24.28	24.44	24.16	24.36	15,367,821	+0.10(+0.40%)
Aug 16, 2016	24.05	24.36	23.95	24.26	27,629,220	+0.47(+1.99%)
Aug 15, 2016	23.56	23.90	23.51	23.79	11,729,614	+0.39(+1.68%)
Aug 12, 2016	23.38	23.42	23.15	23.40	12,154,651	-0.17(-0.71%)
Aug 11, 2016	23.41	23.62	23.28	23.57	10,897,988	+0.22(+0.93%)
Aug 10, 2016	23.57	23.64	23.30	23.35	10,206,760	-0.18(-0.78%)
Aug 09, 2016	23.38	23.65	23.38	23.53	13,730,020	+0.18(+0.76%)
Aug 08, 2016	23.28	23.60	23.26	23.36	11,243,913	+0.09(+0.38%)
Aug 05, 2016	22.94	23.40	22.93	23.27	14,813,764	+0.59(+2.58%)
Aug 04, 2016	22.67	22.78	22.45	22.68	15,164,186	-0.11(-0.49%)
Aug 03, 2016	22.43	22.87	22.42	22.80	13,168,203	+0.34(+1.50%)
Aug 02, 2016	22.77	22.91	22.29	22.46	21,089,286	-0.40(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.