Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	48.44	48.80	48.37	48.65	3,377,155	+0.21(+0.44%)
Aug 30, 2006	48.51	48.76	48.25	48.44	3,547,413	-0.10(-0.21%)
Aug 29, 2006	49.46	49.46	48.14	48.54	6,393,917	-0.92(-1.87%)
Aug 28, 2006	49.03	49.71	48.99	49.46	4,610,744	-0.07(-0.13%)
Aug 25, 2006	49.91	50.06	49.42	49.53	4,425,205	-0.57(-1.14%)
Aug 24, 2006	50.32	50.51	49.88	50.10	4,599,249	-0.22(-0.44%)
Aug 23, 2006	50.36	50.68	49.95	50.32	7,121,331	+0.15(+0.29%)
Aug 22, 2006	49.88	50.65	49.81	50.17	6,338,607	+0.48(+0.97%)
Aug 21, 2006	49.54	49.84	48.83	49.69	5,876,248	+0.04(+0.09%)
Aug 18, 2006	49.97	49.97	49.35	49.65	5,507,875	-0.32(-0.64%)
Aug 17, 2006	49.43	50.25	49.31	49.97	4,310,664	+0.46(+0.93%)
Aug 16, 2006	49.35	49.76	49.06	49.51	5,613,627	+0.52(+1.07%)
Aug 15, 2006	48.80	49.36	48.75	48.98	6,016,619	+0.89(+1.86%)
Aug 14, 2006	48.49	48.80	47.92	48.09	4,764,774	-0.24(-0.51%)
Aug 11, 2006	48.25	48.52	47.81	48.33	4,878,098	+0.10(+0.20%)
Aug 10, 2006	47.36	48.34	47.18	48.24	7,058,854	+0.41(+0.85%)
Aug 09, 2006	49.35	49.67	47.61	47.83	8,292,443	-1.18(-2.41%)
Aug 08, 2006	49.65	49.88	48.76	49.01	8,349,240	-0.64(-1.28%)
Aug 07, 2006	49.72	50.14	49.40	49.65	6,220,414	-0.41(-0.81%)
Aug 04, 2006	51.19	51.39	49.73	50.05	8,802,945	-0.08(-0.16%)
Aug 03, 2006	48.14	50.29	48.14	50.14	6,988,668	+1.16(+2.37%)
Aug 02, 2006	49.14	49.17	48.25	48.98	8,332,471	+0.21(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.