Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	19.94	19.94	19.61	19.73	13,431,489	-0.11(-0.58%)
Aug 29, 2013	19.49	19.93	19.47	19.84	12,046,297	+0.25(+1.29%)
Aug 28, 2013	19.44	19.75	19.34	19.59	13,134,272	+0.10(+0.51%)
Aug 27, 2013	19.87	19.95	19.47	19.49	17,243,964	-0.71(-3.53%)
Aug 26, 2013	20.16	20.42	20.10	20.20	11,313,991	+0.05(+0.23%)
Aug 23, 2013	20.11	20.18	20.00	20.16	9,257,761	+0.08(+0.38%)
Aug 22, 2013	20.04	20.28	19.92	20.08	12,973,896	+0.16(+0.81%)
Aug 21, 2013	20.04	20.21	19.76	19.92	21,541,456	-0.23(-1.14%)
Aug 20, 2013	19.77	20.19	19.73	20.15	18,247,362	+0.38(+1.94%)
Aug 19, 2013	20.16	20.26	19.74	19.77	12,537,190	-0.51(-2.49%)
Aug 16, 2013	20.11	20.36	20.09	20.27	13,727,999	+0.08(+0.42%)
Aug 15, 2013	20.26	20.29	20.08	20.19	14,775,182	-0.33(-1.61%)
Aug 14, 2013	20.61	20.78	20.43	20.52	9,391,475	-0.13(-0.63%)
Aug 13, 2013	20.43	20.75	20.23	20.65	13,261,803	+0.26(+1.28%)
Aug 12, 2013	20.40	20.41	20.19	20.39	12,539,936	-0.11(-0.52%)
Aug 09, 2013	20.59	20.84	20.49	20.49	10,864,617	-0.12(-0.59%)
Aug 08, 2013	21.04	21.08	20.51	20.62	16,125,819	-0.11(-0.55%)
Aug 07, 2013	20.79	20.81	20.48	20.73	11,853,088	-0.18(-0.88%)
Aug 06, 2013	21.29	21.33	20.90	20.91	11,985,155	-0.41(-1.94%)
Aug 05, 2013	21.25	21.44	21.11	21.33	8,968,710	+0.00(+0.00%)
Aug 02, 2013	21.31	21.46	21.20	21.33	11,024,163	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.