Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	47.56	47.73	46.14	46.59	17,985,352	-1.15(-2.40%)
Sep 27, 2007	46.40	48.05	46.38	47.73	13,552,842	+1.17(+2.51%)
Sep 26, 2007	45.65	47.53	44.96	46.56	20,156,100	+1.18(+2.61%)
Sep 25, 2007	45.79	45.81	44.74	45.38	14,046,505	-0.68(-1.48%)
Sep 24, 2007	48.00	48.07	45.93	46.06	11,101,420	-1.59(-3.34%)
Sep 21, 2007	48.12	48.12	46.70	47.65	17,999,822	-0.14(-0.29%)
Sep 20, 2007	49.57	49.98	46.85	47.79	23,072,782	-1.77(-3.58%)
Sep 19, 2007	49.17	51.67	49.13	49.57	23,846,718	-1.09(-2.16%)
Sep 18, 2007	48.98	51.23	47.92	50.66	23,117,324	+2.66(+5.55%)
Sep 17, 2007	48.45	48.55	47.31	48.00	10,359,984	-0.89(-1.82%)
Sep 14, 2007	49.39	49.04	48.01	48.89	10,337,155	-0.50(-1.02%)
Sep 13, 2007	47.75	49.68	47.33	49.39	16,540,259	+2.46(+5.25%)
Sep 12, 2007	46.58	47.25	46.41	46.93	9,979,060	-0.06(-0.13%)
Sep 11, 2007	46.65	47.50	46.66	46.99	9,149,004	+0.34(+0.73%)
Sep 10, 2007	46.85	47.36	45.63	46.65	10,732,574	+0.43(+0.93%)
Sep 07, 2007	45.19	46.99	44.77	46.22	16,057,874	+0.00(+0.00%)
Sep 06, 2007	46.26	46.53	45.20	46.22	9,653,015	-0.04(-0.10%)
Sep 05, 2007	46.88	46.91	45.79	46.26	10,887,821	-1.01(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.