Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	24.73	24.92	24.52	24.69	19,165,976	+0.38(+1.58%)
Sep 29, 2015	24.37	24.51	23.89	24.31	17,496,304	-0.06(-0.26%)
Sep 28, 2015	24.99	25.02	24.15	24.37	19,698,898	-0.86(-3.42%)
Sep 25, 2015	25.52	25.71	25.13	25.23	17,600,844	+0.17(+0.69%)
Sep 24, 2015	25.05	25.13	24.60	25.06	21,387,704	-0.27(-1.08%)
Sep 23, 2015	25.39	25.70	25.18	25.34	15,645,014	-0.09(-0.37%)
Sep 22, 2015	25.69	25.77	25.16	25.43	17,073,654	-0.71(-2.70%)
Sep 21, 2015	26.14	26.34	25.90	26.14	11,417,938	+0.24(+0.94%)
Sep 18, 2015	26.31	26.34	25.74	25.89	24,991,170	-0.80(-3.00%)
Sep 17, 2015	27.12	27.36	26.57	26.69	17,370,378	-0.45(-1.65%)
Sep 16, 2015	27.13	27.27	26.89	27.14	13,443,094	+0.03(+0.12%)
Sep 15, 2015	26.61	27.25	26.49	27.11	11,195,767	+0.60(+2.28%)
Sep 14, 2015	26.59	26.74	26.36	26.50	11,611,002	-0.14(-0.53%)
Sep 11, 2015	26.47	26.66	26.24	26.65	9,950,976	+0.09(+0.35%)
Sep 10, 2015	26.36	26.76	26.24	26.55	12,364,020	+0.09(+0.36%)
Sep 09, 2015	27.32	27.48	26.38	26.46	13,594,551	-0.41(-1.52%)
Sep 08, 2015	26.58	26.98	26.53	26.87	17,155,198	+0.85(+3.25%)
Sep 04, 2015	26.12	26.02	26.02	26.02	16,294,953	-0.48(-1.80%)
Sep 03, 2015	26.54	27.04	26.37	26.50	14,886,005	+0.01(+0.03%)
Sep 02, 2015	26.46	26.50	26.00	26.49	15,500,054	+0.53(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.