Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	24.51	24.76	23.44	23.75	29,289,634	-1.15(-4.60%)
Oct 29, 2009	24.45	24.98	24.20	24.90	23,748,124	+1.01(+4.21%)
Oct 28, 2009	25.15	25.29	23.77	23.89	34,582,396	-1.33(-5.28%)
Oct 27, 2009	25.66	25.88	24.98	25.22	22,245,748	-0.51(-1.98%)
Oct 26, 2009	25.90	26.46	25.56	25.73	32,263,240	-0.15(-0.57%)
Oct 23, 2009	26.23	26.28	25.70	25.88	36,842,836	-0.55(-2.07%)
Oct 22, 2009	25.25	26.43	24.90	26.43	39,635,228	+1.23(+4.87%)
Oct 21, 2009	24.05	25.88	24.83	25.20	66,071,384	+1.15(+4.80%)
Oct 20, 2009	24.14	24.82	23.80	24.05	20,896,604	-0.44(-1.78%)
Oct 19, 2009	24.50	24.76	24.08	24.48	23,907,746	+0.09(+0.36%)
Oct 16, 2009	23.46	24.45	23.44	24.40	38,703,504	+0.21(+0.86%)
Oct 15, 2009	23.66	24.21	23.60	24.19	22,559,800	-0.09(-0.37%)
Oct 14, 2009	23.71	24.37	23.47	24.28	31,967,602	+1.25(+5.43%)
Oct 13, 2009	23.22	23.28	22.94	23.03	19,178,528	-0.46(-1.95%)
Oct 12, 2009	23.50	23.79	23.26	23.49	15,061,866	-0.24(-1.03%)
Oct 09, 2009	23.63	23.84	23.55	23.73	15,734,686	+0.11(+0.47%)
Oct 08, 2009	23.36	23.74	23.21	23.62	25,611,638	+0.58(+2.50%)
Oct 07, 2009	22.58	23.05	22.57	23.04	14,498,306	+0.27(+1.20%)
Oct 06, 2009	22.22	23.06	22.18	22.77	26,305,934	+0.70(+3.18%)
Oct 05, 2009	22.11	22.15	21.73	22.07	21,601,470	+0.28(+1.29%)
Oct 02, 2009	21.65	22.11	21.26	21.78	26,869,512	-0.30(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.