Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	37.95	38.96	37.93	38.39	20,127,828	+0.98(+2.61%)
Oct 30, 2018	37.00	37.49	36.63	37.42	17,576,728	+0.71(+1.95%)
Oct 29, 2018	37.24	37.64	36.15	36.70	15,409,340	-0.02(-0.05%)
Oct 26, 2018	36.55	37.17	36.11	36.72	15,563,907	-0.48(-1.30%)
Oct 25, 2018	36.71	37.54	36.70	37.20	16,569,844	+0.89(+2.44%)
Oct 24, 2018	37.40	37.41	36.18	36.32	18,040,280	-0.86(-2.31%)
Oct 23, 2018	36.76	37.42	36.17	37.18	18,076,644	-0.49(-1.31%)
Oct 22, 2018	38.77	39.01	37.65	37.67	13,363,333	-1.09(-2.82%)
Oct 19, 2018	38.47	39.02	38.11	38.76	17,880,472	+0.33(+0.85%)
Oct 18, 2018	39.17	39.66	38.20	38.44	17,811,384	-0.97(-2.46%)
Oct 17, 2018	38.38	39.95	38.02	39.41	26,491,258	+1.04(+2.72%)
Oct 16, 2018	38.20	38.58	37.14	38.36	28,947,240	+2.06(+5.68%)
Oct 15, 2018	36.26	36.55	35.97	36.30	14,353,224	+0.03(+0.09%)
Oct 12, 2018	36.99	37.22	35.81	36.27	19,219,038	-0.05(-0.14%)
Oct 11, 2018	36.89	37.39	36.05	36.32	26,041,374	-0.94(-2.53%)
Oct 10, 2018	38.70	38.76	37.17	37.26	16,937,168	-1.29(-3.34%)
Oct 09, 2018	39.00	39.09	38.36	38.55	11,974,425	-0.72(-1.83%)
Oct 08, 2018	38.84	39.43	38.66	39.27	8,447,753	+0.23(+0.58%)
Oct 05, 2018	39.57	39.69	38.83	39.04	9,506,953	-0.43(-1.10%)
Oct 04, 2018	39.57	40.03	39.23	39.47	9,247,699	+0.13(+0.34%)
Oct 03, 2018	39.39	39.86	39.23	39.34	10,759,939	+0.40(+1.03%)
Oct 02, 2018	39.00	39.22	38.54	38.94	11,483,007	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.