Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	33.83	34.14	33.32	33.45	2,250,941	-0.55(-1.61%)
Nov 27, 2002	32.93	34.19	32.91	34.00	6,595,819	+1.23(+3.75%)
Nov 26, 2002	33.79	33.83	32.71	32.77	9,039,331	-1.49(-4.36%)
Nov 25, 2002	34.17	34.63	33.72	34.27	6,008,099	+0.10(+0.30%)
Nov 22, 2002	34.32	34.57	33.81	34.16	7,257,240	-0.15(-0.43%)
Nov 21, 2002	32.18	34.46	32.18	34.31	13,160,534	+2.14(+6.64%)
Nov 20, 2002	31.07	32.31	30.45	32.17	10,753,941	+1.12(+3.60%)
Nov 19, 2002	31.07	31.61	30.57	31.06	8,208,599	+0.00(+0.00%)
Nov 18, 2002	31.61	31.83	30.88	31.06	6,913,344	-0.33(-1.06%)
Nov 15, 2002	30.39	31.45	29.87	31.39	8,154,371	+0.87(+2.83%)
Nov 14, 2002	29.95	30.53	29.87	30.53	7,129,039	+1.25(+4.27%)
Nov 13, 2002	28.95	29.76	28.47	29.28	6,331,710	+0.33(+1.15%)
Nov 12, 2002	28.71	29.50	28.19	28.94	5,850,283	+0.65(+2.30%)
Nov 11, 2002	28.71	28.80	28.06	28.29	4,384,906	-0.75(-2.57%)
Nov 08, 2002	29.46	29.95	28.62	29.04	7,062,505	-0.42(-1.43%)
Nov 07, 2002	30.72	30.72	29.36	29.46	7,797,628	-1.84(-5.88%)
Nov 06, 2002	31.38	31.50	30.32	31.30	7,720,410	+0.30(+0.98%)
Nov 05, 2002	30.27	31.02	30.26	31.00	5,714,780	+0.28(+0.91%)
Nov 04, 2002	30.60	31.50	30.53	30.72	8,850,682	+0.85(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.