Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	86.23	88.09	84.20	87.92	11,317,839	+1.88(+2.18%)
Nov 29, 2022	84.68	86.41	84.64	86.04	5,669,961	+1.12(+1.32%)
Nov 28, 2022	85.21	86.06	84.73	84.91	6,507,988	-0.96(-1.12%)
Nov 25, 2022	84.69	86.04	84.52	85.88	2,618,295	+0.93(+1.09%)
Nov 23, 2022	84.75	85.44	84.71	84.95	5,252,168	+0.25(+0.29%)
Nov 22, 2022	84.63	85.20	84.36	84.71	4,027,080	+0.56(+0.66%)
Nov 21, 2022	84.13	84.71	83.67	84.15	4,940,649	-0.11(-0.13%)
Nov 18, 2022	85.27	85.37	83.69	84.26	5,770,227	+0.24(+0.28%)
Nov 17, 2022	83.78	84.19	82.66	84.03	5,258,543	-0.82(-0.97%)
Nov 16, 2022	85.46	85.46	84.13	84.85	4,622,510	-0.64(-0.75%)
Nov 15, 2022	86.03	86.77	84.41	85.49	7,765,771	+0.65(+0.77%)
Nov 14, 2022	85.27	86.30	84.81	84.84	5,159,007	-0.92(-1.07%)
Nov 11, 2022	84.07	86.61	84.07	85.75	9,653,575	+1.87(+2.23%)
Nov 10, 2022	81.89	84.05	81.73	83.88	10,640,827	+5.05(+6.41%)
Nov 09, 2022	80.18	80.61	78.58	78.83	5,500,816	-1.73(-2.15%)
Nov 08, 2022	80.87	81.46	79.83	80.56	5,134,631	-0.27(-0.34%)
Nov 07, 2022	80.79	81.36	80.40	80.83	4,868,131	+0.68(+0.85%)
Nov 04, 2022	80.44	81.00	79.35	80.15	7,336,186	+1.16(+1.47%)
Nov 03, 2022	78.46	79.94	77.98	78.99	6,824,926	-0.71(-0.89%)
Nov 02, 2022	78.83			79.70	11,548,072	+0.61(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.