Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	29.63	29.84	29.15	29.52	4,666,460	-0.31(-1.04%)
Dec 30, 2002	30.04	30.10	29.31	29.83	4,720,958	+0.16(+0.52%)
Dec 27, 2002	30.50	30.61	29.53	29.67	4,312,827	-1.00(-3.25%)
Dec 26, 2002	30.70	31.49	30.47	30.67	3,084,513	-0.01(-0.05%)
Dec 24, 2002	30.61	30.82	30.47	30.69	2,163,851	-0.41(-1.31%)
Dec 23, 2002	30.91	31.34	30.76	31.09	5,169,659	+0.01(+0.02%)
Dec 20, 2002	29.80	31.17	29.80	31.09	9,353,881	+1.29(+4.32%)
Dec 19, 2002	30.04	31.04	29.28	29.80	9,842,205	-0.59(-1.95%)
Dec 18, 2002	31.12	31.43	30.19	30.39	8,597,527	-1.19(-3.77%)
Dec 17, 2002	31.65	32.52	31.54	31.58	6,495,476	-0.52(-1.61%)
Dec 16, 2002	31.07	32.16	31.06	32.10	5,248,770	+1.19(+3.85%)
Dec 13, 2002	31.49	31.51	30.90	30.91	5,775,770	-0.69(-2.18%)
Dec 12, 2002	31.30	31.81	31.04	31.60	6,366,735	+0.84(+2.72%)
Dec 11, 2002	30.72	31.44	30.54	30.76	6,005,665	+0.05(+0.17%)
Dec 10, 2002	30.32	30.80	30.04	30.71	6,020,135	+0.52(+1.71%)
Dec 09, 2002	31.66	31.66	30.16	30.19	7,306,059	-1.46(-4.62%)
Dec 06, 2002	30.58	32.01	30.54	31.66	7,649,143	+0.30(+0.97%)
Dec 05, 2002	32.56	32.56	31.02	31.35	8,011,565	-1.20(-3.68%)
Dec 04, 2002	32.83	32.94	32.13	32.55	8,324,898	-0.79(-2.37%)
Dec 03, 2002	33.28	33.76	32.92	33.34	6,232,044	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.